ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JIADE Ltd

JIADE Ltd (JDZG)

0.70
-0.015
(-2.10%)
Closed November 28 3:00PM
0.6901
-0.0099
(-1.41%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.70
Bid
0.682
Ask
0.715
Volume
135,958
0.67 Day's Range 0.7476
0.4488 52 Week Range 15.0799
Previous Close
0.715
Open
0.6903
Last Trade
2
@
0.682
Last Trade Time
Average Volume (3m)
2,324,888
Financial Volume
US$ 95,813
VWAP
0.704727

JDZG Latest News

JIADE LIMITED Receives Nasdaq Notification Letter Regarding Minimum Bid Price Deficiency

Chengdu, China, Aug. 02, 2024 (GLOBE NEWSWIRE) -- JIADE LIMITED (Nasdaq: JDZG) (the “Company”), a company that specializes in providing one-stop comprehensive education supporting services to...

WestPark Capital Announces Closing of $8 Million IPO for JIADE LIMITED (Nasdaq: JDZG)

WestPark Capital today announced the closing of an initial public offering (the “Offering”) of 2,000,000 shares at a public offering price of $4.00 per share for JIADE LIMITED (Nasdaq: JDZG) (the...

JIADE LIMITED Announces Closing of $8 Million Initial Public Offering

Chengdu, China, May 17, 2024 (GLOBE NEWSWIRE) -- JIADE LIMITED (Nasdaq: JDZG) (the “Company” or “JDZG”), a company that specializes in providing one-stop comprehensive education supporting...

JIADE LIMITED Announces Pricing of Initial Public Offering

Chengdu, China, May 15, 2024 (GLOBE NEWSWIRE) -- JIADE LIMITED (the “Company” or “JDZG”), a company that specializes in providing one-stop comprehensive education supporting services to adult...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0089991.302313600130.6910010.72670.6064933020.67304031CS
4-0.61-46.56488549621.311.350.60641990960.91599864CS
120.199939.97200559890.50012.660.4723248881.64682822CS
26-11.6-94.308943089412.313.390.448814570901.89909457CS
52-4.1-85.41666666674.815.07990.448815532732.78920002CS
156-4.1-85.41666666674.815.07990.448815532732.78920002CS
260-4.1-85.41666666674.815.07990.448815532732.78920002CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M

JDZG Discussion

View Posts
MonkEmpire78 MonkEmpire78 1 month ago
If it stays above 1$ until the 10/31it's safe from delisting. After that the financial reports will drop in decembre. There is still a lot of potentiel for growth.
👍️0
tw0122 tw0122 1 month ago
Ok getting by here $1.64 + 40%
👍️0
glenn1919 glenn1919 1 month ago
JDZG.....................https://stockcharts.com/h-sc/ui?s=JDZG&p=W&b=5&g=0&id=p86431144783
👍️0
dinogreeves dinogreeves 1 month ago
SOBR is going to run huge too.
👍️0
dinogreeves dinogreeves 1 month ago
It was a good ride, did you check AE too, look at the filings page 22 and 23. Last symbol won't mention it, we need to load as much we can.
👍️0
eur06 eur06 1 month ago
You were right it did continue up today oh well.
Got a starter on the af** excellent situation.
Thank you.
JDZG
👍️0
MonkEmpire78 MonkEmpire78 1 month ago
What do you mean suspect accounting practices and how can you tell?
👍️0
Woodpecker3 Woodpecker3 1 month ago
Chinese company with the usual suspect accounting practices. Buyer beware...
👍️0
glenn1919 glenn1919 1 month ago
JDZG......................................https://stockcharts.com/h-sc/ui?s=JDZG&p=W&b=5&g=0&id=p86431144783
👍️0
aBeezlee aBeezlee 1 month ago
Got in yesterday hehe. Made a quick $100 lol.
👍️0
frans frans 1 month ago
brook that 3 $
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
LET SBREAK THAT 3 DOLLA AND WATCH THE FOMO
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
WITH MY NEW TRADING PLATFORM TWEEKS...AFTER A LONG TALK WITH TD ABOUT ENHANCING THEIR PLATFORM BID AND ASK OREDER FLOW NOW GIVES ME THE INSIGHT TO ORGANIC ORDER FLOW
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
I TAUGHT THE S&P BOARD CLOWNS LAST YEAR ABOUT VOLATILITY AND THAT IT PROCEEDS FORWARD MOTION
👍️0
tw0122 tw0122 1 month ago
JDZG 3.27 +90% nice ongoing flip action
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
EXPLOSION
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
MY EYES ARE BAD WEEKLY SAR NOW HITTING...VSME DID THE SAME THING
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
HERE COMES THE WEEKLY SAR TEST
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
WANNABES DON'T UNDERSTAND VOLUME AND VOLATILITY TOGETHER MEANS FORWARD MOTION...NO STOCK DROPS THAT FAST UNLESS THE MAKER IS GOING TO RUN IT...AGAIN FAKE MARKET GURUS GET SCHOOLED EVERYDAY
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
JDZG...WEEKLY SAR 3.66
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
PUSHING
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
JDZG HOLDING THE 2.05 MAGNET
👍️0
dinogreeves dinogreeves 1 month ago
Very good score for me, from 0.88 cents to $2.00. Might have another run tomorrow, but who cares.
👍️0
eur06 eur06 1 month ago
That was awesome even though I sold early!
JDZG
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
JDZG BREAKOUT TO 2.05
👍️0
dinogreeves dinogreeves 1 month ago
This was a beautiful call early in the day.
👍️0
tw0122 tw0122 1 month ago
Time to flip it again nice pump
👍️0
TeddyCaswell TeddyCaswell 1 month ago
Go time
👍️0
Awl416 Awl416 3 months ago
Oh stop it
👍️0
Stock Shakers Stock Shakers 5 months ago
Last article I see it was in Business wire shows that WestPark capital Announces closing of $8 Million IPO for JIADE limited.
👍️0
Cambreau Cambreau 5 months ago
So why is it down almost 95% in the last month ?
👍️0
Stock Shakers Stock Shakers 5 months ago
Ticker Symbol: $JDZG
Market Cap: $20.67M
Trailing P/E 14.40
Price/Sales (ttm) 9.64
Price/Book (mrq) 8.49
Enterprise Value/Revenue 9.38
Enterprise Value/EBITDA 12.83
Profit Margin 60.90%
Operating Margin (ttm) 76.05%
Return on Assets (ttm) 37.41%
Return on Equity (ttm) 75.50%
Revenue (ttm) $15.57M
Quarterly Revenue Growth (yoy) 52.00%
EBITDA 11.76M
Quarterly Earnings Growth (yoy) 56.20%
Net Income Avi to Common (ttm) 9.48M
Total Cash (mrq) $7.08M
Total Debt (mrq) $3.15M
% Held by Insiders 91.75%
50-Day Moving Average $5.6221
200-Day Moving Average $5.6221
Source: Yahoo Finance
👍️0
Termite7 Termite7 5 months ago
Neither......it's CHINESE!!!
👍️0
Termite7 Termite7 5 months ago
It's only been trading since mid-May........unknown!!!
👍️0
Cambreau Cambreau 5 months ago
OK .... seems no one knows ? Is this going to .10 or $10 ? We'll know in due time.
👍️0
Cambreau Cambreau 6 months ago
I'll ask again. Does anyone understand what this " odd lot trading " nonsense is all about ?
👍️0
TeddyCaswell TeddyCaswell 6 months ago
Gonna Cumba
👍️0
getyourownshares getyourownshares 6 months ago
When $6 m0000ning
👍️0
Cambreau Cambreau 6 months ago
I've tried to study up on odd lot trading. Still don't understand it. Seems fishy as heck. Is this dilution or accumulation ?
👍️0
TeddyCaswell TeddyCaswell 6 months ago
Got a case of the Moondays
👍️0
TeddyCaswell TeddyCaswell 6 months ago
Moonday, Twoseday
👍️0
getyourownshares getyourownshares 6 months ago
Moon Tuesday
👍️0
getyourownshares getyourownshares 6 months ago
Very dangerous either way
.
👍️0
getyourownshares getyourownshares 6 months ago
I wouldn't short this either lol
👍️0
Termite7 Termite7 6 months ago
Trust them to go.....lower!!!
👍️0
DeafTrader2 DeafTrader2 6 months ago
What is POS ! Never Trust Chinese stock market .. Communist Party ... Come on you people ...
👍️0
DeafTrader2 DeafTrader2 6 months ago
down down down and down almost every day since IPO ...
👍️0
Termite7 Termite7 6 months ago
This'll probably go to $9, just not soon.....
👍️0
Me2Greedy Me2Greedy 6 months ago
Would be Nice to see this close above $1.30
👍️0
Cambreau Cambreau 6 months ago
Can someone explain the "game" I'm seeing in the trades last few days ? Odd lot trading ? Manipulation ? TIA.
👍️0

Your Recent History

Delayed Upgrade Clock