We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 7.80 | 9.00 | 8.58 | 8.40 | 0.41 | 5.02 % | 5 | 38 | 1/17/2025 |
7.00 | 6.50 | 8.80 | 5.92 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.50 | 7.80 | 6.06 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 4.50 | 6.80 | 5.06 | 5.65 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.40 | 3.70 | 2.60 | 3.55 | 0.00 | 0.00 % | 0 | 26 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.50 | 1.65 | 1.66 | 1.575 | 0.38 | 29.69 % | 21 | 101 | 1/17/2025 |
14.00 | 0.60 | 0.75 | 0.70 | 0.675 | 0.15 | 27.27 % | 287 | 726 | 1/17/2025 |
15.00 | 0.20 | 0.35 | 0.28 | 0.275 | 0.05 | 21.74 % | 953 | 1,305 | 1/17/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.03 | 42.86 % | 80 | 780 | 1/17/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 83 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 374 | - |
21.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 39 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.34 | 0.25 | 0.34 | 0.295 | 0.00 | 0.00 % | 0 | 20 | - |
7.00 | 0.05 | 0.25 | 0.02 | 0.15 | -0.03 | -60.00 % | 1 | 89 | 1/17/2025 |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67 % | 1 | 783 | 1/17/2025 |
11.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.10 | -40.00 % | 21 | 356 | 1/17/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.55 | 0.70 | 0.65 | 0.625 | -0.12 | -15.58 % | 332 | 576 | 1/17/2025 |
14.00 | 1.10 | 1.35 | 1.25 | 1.225 | -0.15 | -10.71 % | 511 | 894 | 1/17/2025 |
15.00 | 1.65 | 2.35 | 1.90 | 2.00 | -0.40 | -17.39 % | 92 | 575 | 1/17/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.30 | 4.20 | 3.65 | 3.75 | -1.13 | -23.64 % | 2 | 63 | 1/17/2025 |
18.00 | 4.30 | 5.10 | 5.25 | 4.70 | 0.00 | 0.00 % | 0 | 34 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions