We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.60 | 3.80 | 3.70 | -5.13 % | 15 | 25 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.10 | 2.25 | 1.35 | 0.00 % | 0 | 12 |
| 36.00 | 1.50 | 1.65 | 1.60 | 77.78 % | 27 | 31 |
| 37.00 | 1.10 | 1.20 | 0.70 | 0.00 % | 0 | 634 |
| 38.00 | 0.70 | 0.80 | 0.75 | 78.57 % | 16 | 96 |
| 39.00 | 0.45 | 0.55 | 0.45 | 0.00 % | 12 | 29 |
| 40.00 | 0.25 | 0.30 | 0.27 | 35.00 % | 123 | 586 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 8 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.20 | 0.30 | 0.40 | 0.00 % | 0 | 35 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.70 | 0.80 | 0.71 | -47.41 % | 51 | 304 |
| 36.00 | 1.10 | 1.25 | 1.20 | -36.17 % | 1 | 159 |
| 37.00 | 1.60 | 1.75 | 1.86 | 0.00 % | 0 | 288 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.70 | 4.00 | 3.93 | -19.30 % | 50 | 283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
