We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 4.60 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.70 | 4.80 | 10.25 | 0.00 % | 0 | 5 |
| 33.00 | 2.85 | 3.80 | 3.90 | 0.00 % | 0 | 25 |
| 34.00 | 2.15 | 2.80 | 4.52 | 0.00 % | 0 | 1 |
| 35.00 | 1.70 | 1.95 | 2.49 | 0.00 % | 0 | 11 |
| 36.00 | 1.20 | 1.50 | 1.30 | -15.58 % | 1 | 31 |
| 37.00 | 0.80 | 1.00 | 1.05 | 0.00 % | 0 | 633 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.35 | 0.45 | 0.45 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.50 | 0.65 | 0.50 | 0.00 % | 0 | 33 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.85 | 2.15 | 1.86 | 0.00 % | 0 | 288 |
| 38.00 | 2.45 | 2.90 | 2.70 | -8.47 % | 14 | 257 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
