We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 3.40 | 6.70 | 25.94 | 0.00 % | 0 | 9 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 1.80 | 4.20 | 7.90 | 0.00 % | 0 | 1 |
| 129.00 | 1.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.50 | 3.30 | 3.83 | -42.06 % | 3 | 11 |
| 131.00 | 0.55 | 2.50 | 1.00 | -73.68 % | 2 | 16 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.05 | 2.00 | 3.15 | 0.00 % | 0 | 9 |
| 135.00 | 0.05 | 1.00 | 3.30 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.25 | 1.95 | 0.58 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.05 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.70 | 3.30 | 2.60 | 0.00 % | 0 | 14 |
| 131.00 | 1.35 | 4.00 | 5.00 | 0.00 % | 0 | 2 |
| 132.00 | 1.85 | 4.70 | 5.50 | 0.00 % | 0 | 6 |
| 133.00 | 2.50 | 5.00 | 4.28 | 0.00 % | 0 | 9 |
| 134.00 | 3.00 | 5.40 | 8.18 | 0.00 % | 0 | 15 |
| 135.00 | 4.00 | 6.50 | 6.24 | 22.35 % | 1 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
