We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 46 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 75 | Day's Range | 0.03 - 0.11 |
| Open | 0.11 | Prev Close | 0.51 | Last Trade | 3/05/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 1.68 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.48 | 1.89 | 1.75 | -63.54 % | 362 | 12 |
| 70.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.98 | 1.34 | 1.10 | -76.09 % | 2,726 | 3 |
| 71.50 | 0.71 | 0.80 | 0.80 | -80.63 % | 148 | 63 |
| 72.00 | 0.31 | 0.61 | 0.51 | -74.37 % | 459 | 15 |
| 72.50 | 0.32 | 0.38 | 0.36 | -74.65 % | 177 | 73 |
| 73.00 | 0.21 | 0.25 | 0.23 | -79.46 % | 455 | 209 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.50 | 0.34 | 0.46 | 0.44 | 144.44 % | 1,272 | 139 |
| 71.00 | 0.44 | 0.64 | 0.60 | 150.00 % | 394 | 627 |
| 71.50 | 0.76 | 0.88 | 0.79 | 182.14 % | 4,170 | 313 |
| 72.00 | 0.73 | 1.14 | 1.12 | 133.33 % | 70 | 1,887 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 1.77 | 2.47 | 2.92 | 243.53 % | 17 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
