We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 212 | Exp. Date | Mar 19 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 88 | Day's Range | 0.21 - 0.32 |
| Open | 0.21 | Prev Close | 0.24 | Last Trade | 3/14/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 3.40 | 7.25 | 4.70 | 0.00 % | 0 | 2 |
| 68.00 | 2.75 | 6.25 | 4.69 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.19 | 2.57 | 2.13 | 3.90 % | 2 | 19 |
| 71.00 | 1.48 | 1.80 | 1.63 | 17.27 % | 415 | 135 |
| 72.00 | 0.87 | 1.03 | 0.96 | 14.29 % | 219 | 71 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.01 | 0.25 | 0.24 | 0.00 % | 212 | 88 |
| 75.00 | 0.09 | 0.13 | 0.12 | -7.69 % | 177 | 93 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.01 | 0.20 | 0.09 | 0.00 % | 0 | 81 |
| 68.00 | 0.01 | 0.09 | 0.04 | -73.33 % | 28 | 325 |
| 69.00 | 0.05 | 0.13 | 0.08 | -68.00 % | 40 | 35 |
| 70.00 | 0.13 | 0.18 | 0.17 | -61.36 % | 52 | 131 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.55 | 0.81 | 0.70 | -40.17 % | 113 | 27 |
| 73.00 | 1.00 | 1.28 | 1.19 | -33.15 % | 4,023 | 40 |
| 74.00 | 1.69 | 2.00 | 1.92 | -27.82 % | 95 | 14 |
| 75.00 | 2.40 | 2.97 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
