We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 622 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 5.40 | 6.30 | 4.75 | 0.00 % | 0 | 3 |
| 45.00 | 5.53 | 5.53 | 5.53 | 0.00 % | 0 | 105 |
| 46.00 | 3.40 | 4.30 | 4.70 | 0.00 % | 0 | 209 |
| 47.00 | 2.65 | 3.30 | 3.10 | 0.00 % | 0 | 215 |
| 48.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 297 |
| 49.00 | 1.00 | 1.30 | 1.00 | -8.26 % | 4 | 196 |
| 50.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 499 |
| 51.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 622 |
| 52.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 159 |
| 53.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 15 |
| 45.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 171 |
| 46.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 1 |
| 47.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 52 |
| 48.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 95 |
| 49.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 24 |
| 50.00 | 0.60 | 0.95 | 0.28 | 0.00 % | 0 | 296 |
| 51.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 19 |
| 52.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 100 |
| 53.00 | 2.80 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
