We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.845 | 1.63411332431 | 51.71 | 52.54 | 50.58 | 13365356 | 51.3069212 | SP |
| 4 | 2.345 | 4.67038438558 | 50.21 | 52.54 | 50.095 | 10393167 | 51.14922643 | SP |
| 12 | 2.005 | 3.96636993076 | 50.55 | 52.54 | 47.04 | 12667031 | 49.40945848 | SP |
| 26 | 1.135 | 2.20731232983 | 51.42 | 53.395 | 47.04 | 10373393 | 50.06712161 | SP |
| 52 | 3.455 | 7.0366598778 | 49.1 | 53.395 | 46.8002 | 9774509 | 49.94284008 | SP |
| 156 | 7.325 | 16.1950033164 | 45.23 | 53.395 | 35.425 | 12621942 | 45.21736687 | SP |
| 260 | 12.675 | 31.7828485456 | 39.88 | 53.49 | 28.46 | 12677436 | 44.50864034 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131000 | 51.31 | -0.14 | -0.27 | 51.04 | 51.8454 | 50.58 | 14522778 |
| 1741044600 | 51.45 | 0.38 | 0.74 | 51.98 | 52.09 | 51.165 | 13514921 |
| 1740785400 | 51.07 | 0.04 | 0.08 | 50.88 | 51.08 | 50.585 | 13025275 |
| 1740699000 | 51.03 | -0.61 | -1.18 | 51.46 | 51.5 | 51.005 | 12252174 |
| 1740612600 | 51.64 | 0.08 | 0.16 | 51.71 | 52.035 | 51.53 | 13511634 |
| 1740526200 | 51.56 | 0.37 | 0.72 | 51.74 | 51.75 | 51.3235 | 10056979 |
| 1740439800 | 51.19 | -0.05 | -0.10 | 51.42 | 51.5067 | 51.085 | 12448928 |
| 1740180600 | 51.24 | -0.37 | -0.72 | 51.67 | 51.67 | 51.1318 | 8415717 |
| 1740094200 | 51.61 | 0.2 | 0.39 | 51.54 | 51.66 | 51.37 | 6961200 |
| 1740007800 | 51.41 | -0.45 | -0.87 | 51.4 | 51.5 | 51.2335 | 7585271 |
| 1739921400 | 51.86 | 0.35 | 0.68 | 51.82 | 51.9 | 51.7145 | 10253371 |
| 1739575800 | 51.51 | 0.02 | 0.04 | 51.74 | 51.8 | 51.5 | 8143620 |
| 1739489400 | 51.49 | 0.66 | 1.30 | 51.04 | 51.5 | 51.02 | 10075507 |
| 1739403000 | 50.83 | 0.1 | 0.20 | 50.35 | 50.955 | 50.28 | 10248318 |
| 1739316600 | 50.73 | 0.2 | 0.40 | 50.44 | 50.795 | 50.42 | 7659161 |
| 1739230200 | 50.53 | 0.32 | 0.64 | 50.44 | 50.57 | 50.4048 | 7134744 |
| 1738971000 | 50.21 | -0.4 | -0.79 | 50.62 | 50.715 | 50.095 | 13326888 |
| 1738884600 | 50.61 | 0.21 | 0.42 | 50.55 | 50.7352 | 50.5046 | 9146873 |
| 1738798200 | 50.4 | 0.48 | 0.96 | 50.21 | 50.47 | 50.1402 | 11098741 |
| 1738711800 | 49.92 | 0.6 | 1.22 | 49.61 | 49.9964 | 49.6 | 7991435 |
| 1738625400 | 49.32 | -0.62 | -1.24 | 49.01 | 49.61 | 48.88 | 14525819 |
| 1738366200 | 49.94 | -0.48 | -0.95 | 50.34 | 50.5588 | 49.885 | 13782895 |
| 1738279800 | 50.42 | 0.54 | 1.08 | 50.34 | 50.65 | 50.1801 | 11973419 |
| 1738193400 | 49.88 | 0 | 0.00 | 49.9 | 50.025 | 49.7051 | 9470235 |
| 1738107000 | 49.88 | -0.05 | -0.10 | 49.87 | 49.916596 | 49.61 | 8575239 |
| 1738020600 | 49.93 | -0.09 | -0.18 | 49.75 | 49.95 | 49.73 | 17715048 |
| 1737761400 | 50.02 | 0.62 | 1.26 | 49.96 | 50.17 | 49.9318 | 7942229 |
| 1737675000 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1737588600 | 49.4 | -0.11 | -0.22 | 49.64 | 49.64 | 49.4 | 7051637 |
| 1737502200 | 49.51 | 0.94 | 1.94 | 49.21 | 49.525 | 49.1325 | 17103471 |
| 1737156600 | 48.57 | 0.24 | 0.50 | 48.57 | 48.81 | 48.5 | 8905756 |
| 1737070200 | 48.33 | 0.16 | 0.33 | 48.26 | 48.49 | 48.135 | 20460128 |
| 1736983800 | 48.17 | 0.59 | 1.24 | 48.26 | 48.2997 | 47.99 | 9182041 |
| 1736897400 | 47.58 | 0.18 | 0.38 | 47.54 | 47.6551 | 47.34 | 16599466 |
| 1736811000 | 47.4 | -0.13 | -0.27 | 47.13 | 47.41 | 47.04 | 13663745 |
| 1736551800 | 47.53 | -0.72 | -1.49 | 47.99 | 47.99 | 47.42 | 14625055 |
| 1736379000 | 48.25 | -0.06 | -0.12 | 48.08 | 48.325 | 47.925 | 10328933 |
| 1736292600 | 48.31 | -0.16 | -0.33 | 48.79 | 48.858 | 48.23 | 11612169 |
| 1736206200 | 48.47 | 0.47 | 0.98 | 48.48 | 48.775 | 48.4 | 11686057 |
| 1735947000 | 48 | 0.28 | 0.59 | 47.94 | 48.03 | 47.74 | 13575380 |
| 1735860600 | 47.72 | -0.1 | -0.21 | 47.94 | 48.03 | 47.5647 | 13678070 |
| 1735687800 | 47.82 | 0.01 | 0.02 | 47.98 | 48.06 | 47.705 | 14787413 |
| 1735601400 | 47.81 | -0.3 | -0.62 | 47.88 | 48 | 47.5902 | 17423376 |
| 1735342200 | 48.11 | -0.12 | -0.25 | 48.1 | 48.23 | 47.9395 | 22313491 |
| 1735255800 | 48.23 | 0.19 | 0.40 | 48.16 | 48.29 | 48.02 | 15281697 |
| 1735077840 | 48.04 | 0.19 | 0.40 | 48.1 | 48.1 | 47.75 | 12487534 |
| 1734996600 | 47.85 | 0.28 | 0.59 | 47.62 | 47.9 | 47.445 | 22786813 |
| 1734737400 | 47.57 | -0.73 | -1.51 | 47.14 | 47.94 | 47.0875 | 20988756 |
| 1734651000 | 48.3 | -0.12 | -0.25 | 48.64 | 48.705 | 48.27 | 21470670 |
| 1734564600 | 48.42 | -1.23 | -2.48 | 49.68 | 49.75 | 48.365 | 12064666 |
| 1734478200 | 49.65 | -0.12 | -0.24 | 49.69 | 49.81 | 49.59 | 11757281 |
| 1734391800 | 49.77 | -0.21 | -0.42 | 49.81 | 49.978 | 49.71106 | 26804546 |
| 1734132600 | 49.98 | -0.13 | -0.26 | 50.17 | 50.2 | 49.86 | 10497143 |
| 1734046200 | 50.11 | -0.49 | -0.97 | 50.34 | 50.52 | 50.09 | 10190393 |
| 1733959800 | 50.6 | 0.36 | 0.72 | 50.55 | 50.65 | 50.415 | 10408341 |
| 1733873400 | 50.24 | -0.37 | -0.73 | 50.51 | 50.57 | 50.23 | 8795768 |
| 1733787000 | 50.61 | -0.12 | -0.24 | 50.96 | 51.035 | 50.61 | 8627818 |
| 1733527800 | 50.73 | -0.07 | -0.14 | 50.95 | 50.96 | 50.6425 | 6786407 |
| 1733441400 | 50.8 | 0.23 | 0.45 | 50.79 | 50.9 | 50.7101 | 9564043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
