We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 7.50 | 9.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.40 | 8.10 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.50 | 6.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.40 | 7.10 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.60 | 6.10 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.70 | 4.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.80 | 3.10 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.90 | 2.15 | 1.72 | 2.025 | 0.00 | 0.00 % | 0 | 5 | - |
48.00 | 0.10 | 1.35 | 1.25 | 0.725 | 0.25 | 25.00 % | 8 | 22 | 1/17/2025 |
49.00 | 0.50 | 0.65 | 0.55 | 0.575 | 0.00 | 0.00 % | 0 | 197 | - |
50.00 | 0.15 | 0.30 | 0.26 | 0.225 | 0.02 | 8.33 % | 7 | 207 | 1/17/2025 |
51.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 51 | - |
52.00 | 0.10 | 0.10 | 0.07 | 0.10 | -0.03 | -30.00 % | 1 | 2 | 1/17/2025 |
53.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 0.35 | 0.30 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 12 | - |
47.00 | 0.20 | 0.40 | 0.62 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
48.00 | 0.40 | 0.50 | 0.43 | 0.45 | -0.67 | -60.91 % | 1 | 8 | 1/17/2025 |
49.00 | 0.05 | 1.00 | 0.83 | 0.525 | -0.57 | -40.71 % | 2 | 2 | 1/17/2025 |
50.00 | 1.45 | 1.65 | 1.45 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 2.20 | 2.50 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.30 | 3.60 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.30 | 4.70 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.40 | 6.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.20 | 6.60 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 6.30 | 7.70 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 7.30 | 9.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 9.10 | 9.80 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions