S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Information Technology ETF (VGT)
Vanguard Information Technology ETF (VGT) Options

VGT Vanguard Information Technology ETF

622.25

5.49 (0.89%)

Nov 29 2024 - Closed

Delayed by 15 minutes

VGT Dec 20 2024 575 Put

View Full VGT Chain

1.55 0.00 (0.00%)

Bid	1.00	Volume	0	Exp. Date	Dec 20 2024
Offer	5.00	Open Interest	33	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.55	Last Trade	- -

VGT Option Chain - Dec 20 2024

VGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
595.00	29.00	33.90	33.15	0.00 %	0	35
600.00	24.50	29.50	27.70	6.54 %	1	77
605.00	20.60	25.50	23.50	37.43 %	1	46
610.00	16.60	21.50	19.00	-13.64 %	1	46
615.00	13.00	17.30	16.75	0.00 %	0	31
620.00	9.50	13.00	11.50	43.75 %	1	79
625.00	7.30	11.00	9.50	55.74 %	5	84
630.00	4.50	8.30	6.50	54.76 %	3	68
635.00	3.10	5.60	5.61	63.08 %	21	159
640.00	1.45	3.60	3.30	37.50 %	4	61

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
595.00	0.10	5.00	5.30	0.00 %	0	41
600.00	3.00	3.40	3.40	-38.18 %	2	63
605.00	2.20	4.80	6.40	0.00 %	0	40
610.00	3.20	6.20	5.10	-45.74 %	4	36
615.00	4.70	7.80	9.50	0.00 %	0	23
620.00	6.00	10.00	8.43	-13.09 %	2	46
625.00	8.10	13.00	12.37	7.57 %	1	11
630.00	11.00	16.00	34.12	0.00 %	0	3
635.00	14.00	19.00	0.00	0.00 %	0	0
640.00	17.50	22.50	112.04	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions