We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 36.60 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 40.20 | Open Interest | 31 | Day's Range | 40.40 - 40.50 |
| Open | 40.40 | Prev Close | 49.82 | Last Trade | 3/06/2025 08:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 545.00 | 33.10 | 35.80 | 38.35 | 0.00 % | 0 | 3 |
| 550.00 | 29.20 | 32.60 | 37.10 | 0.00 % | 0 | 9 |
| 555.00 | 26.20 | 28.50 | 36.89 | 0.00 % | 0 | 13 |
| 560.00 | 22.40 | 25.40 | 36.00 | 0.00 % | 0 | 3 |
| 565.00 | 19.10 | 21.80 | 64.00 | 0.00 % | 0 | 15 |
| 570.00 | 16.00 | 18.90 | 26.22 | 0.00 % | 0 | 21 |
| 575.00 | 14.10 | 16.80 | 18.90 | 11.83 % | 2 | 21 |
| 580.00 | 11.50 | 14.20 | 15.43 | 0.00 % | 0 | 17 |
| 585.00 | 9.30 | 11.00 | 14.25 | 0.00 % | 0 | 38 |
| 590.00 | 7.70 | 9.00 | 11.55 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 545.00 | 5.70 | 6.60 | 1.35 | 0.00 % | 0 | 6 |
| 550.00 | 6.70 | 8.00 | 5.50 | -0.18 % | 1 | 108 |
| 555.00 | 8.10 | 9.50 | 4.70 | 0.00 % | 0 | 9 |
| 560.00 | 9.50 | 10.50 | 8.50 | 0.00 % | 0 | 45 |
| 565.00 | 11.70 | 12.80 | 12.00 | 33.33 % | 10 | 19 |
| 570.00 | 12.90 | 14.90 | 11.31 | 0.53 % | 2 | 39 |
| 575.00 | 15.20 | 17.30 | 12.10 | 0.00 % | 0 | 31 |
| 580.00 | 17.80 | 19.90 | 19.00 | 46.15 % | 1 | 49 |
| 585.00 | 20.00 | 22.70 | 19.15 | 0.00 % | 0 | 60 |
| 590.00 | 23.00 | 25.50 | 19.00 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
