We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 55.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 58.80 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 70.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 34.00 | 36.90 | 30.11 | -50.04 % | 4 | 19 |
| 575.00 | 30.10 | 32.20 | 26.46 | -63.06 % | 1 | 17 |
| 580.00 | 26.10 | 28.90 | 55.10 | 0.00 % | 0 | 17 |
| 585.00 | 22.20 | 24.90 | 62.10 | 0.00 % | 0 | 32 |
| 590.00 | 18.60 | 22.20 | 18.10 | -56.23 % | 20 | 48 |
| 595.00 | 15.50 | 18.70 | 16.83 | 1.39 % | 41 | 12 |
| 600.00 | 13.10 | 15.70 | 13.00 | -58.45 % | 7 | 82 |
| 605.00 | 10.20 | 12.40 | 10.00 | -37.19 % | 8 | 27 |
| 610.00 | 7.70 | 10.40 | 6.80 | -26.09 % | 3 | 83 |
| 615.00 | 4.90 | 8.80 | 5.41 | -36.35 % | 1 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 4.30 | 8.10 | 10.00 | 11.48 % | 1 | 32 |
| 575.00 | 5.60 | 8.70 | 10.50 | 395.28 % | 1 | 23 |
| 580.00 | 7.50 | 10.00 | 11.85 | 12.86 % | 5 | 34 |
| 585.00 | 9.00 | 11.50 | 12.51 | 39.00 % | 27 | 56 |
| 590.00 | 10.00 | 13.00 | 12.00 | -17.24 % | 10 | 33 |
| 595.00 | 12.00 | 15.10 | 16.40 | -7.66 % | 1 | 26 |
| 600.00 | 14.40 | 17.10 | 16.60 | -10.22 % | 2 | 159 |
| 605.00 | 16.10 | 18.50 | 15.09 | 0.00 % | 0 | 22 |
| 610.00 | 18.90 | 21.90 | 28.16 | 32.58 % | 5 | 77 |
| 615.00 | 22.10 | 24.60 | 32.30 | 10.81 % | 1 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
