We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 224 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.95 | 4.90 | 6.38 | 0.00 % | 0 | 12 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.00 | 3.90 | 3.79 | -13.86 % | 25 | 262 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.05 | 3.50 | 3.36 | -23.11 % | 25 | 153 |
| 47.00 | 2.50 | 3.30 | 3.10 | -20.92 % | 1 | 212 |
| 48.00 | 2.15 | 3.20 | 3.44 | 0.00 % | 0 | 355 |
| 49.00 | 2.15 | 2.95 | 3.00 | 0.00 % | 0 | 224 |
| 50.00 | 2.25 | 2.80 | 2.50 | -7.41 % | 50 | 609 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 1.20 | 2.00 | 1.50 | -11.24 % | 1 | 199 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.45 | 2.95 | 2.15 | -38.57 % | 4 | 4 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.35 | 3.90 | 2.50 | 0.00 % | 0 | 61 |
| 46.00 | 2.65 | 4.40 | 3.20 | 0.00 % | 0 | 17 |
| 47.00 | 3.10 | 4.50 | 3.25 | 0.00 % | 0 | 13 |
| 48.00 | 3.00 | 6.70 | 4.70 | 0.00 % | 0 | 2 |
| 49.00 | 5.50 | 6.40 | 5.60 | 0.00 % | 0 | 1 |
| 50.00 | 4.70 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
