![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.20 | 5.90 | 6.10 | 4.55 | 0.00 | 0.00 % | 0 | 18 | - |
37.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.70 | 4.90 | 4.65 | 4.30 | 0.00 | 0.00 % | 0 | 22 | - |
38.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 11 | - |
38.00 | 2.85 | 3.30 | 3.70 | 3.075 | 0.00 | 0.00 % | 0 | 56 | - |
39.00 | 2.10 | 2.40 | 2.20 | 2.25 | -0.45 | -16.98 % | 23 | 114 | 2/14/2025 |
39.00 | 0.50 | 1.40 | 0.50 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 1.80 | 4.80 | 1.80 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 1.05 | 1.60 | 1.50 | 1.325 | -0.40 | -21.05 % | 14 | 178 | 2/14/2025 |
41.00 | 0.80 | 1.10 | 0.93 | 0.95 | -0.22 | -19.13 % | 131 | 360 | 2/14/2025 |
42.00 | 0.45 | 0.90 | 0.65 | 0.675 | -0.20 | -23.53 % | 343 | 1,059 | 2/14/2025 |
43.00 | 0.15 | 0.55 | 0.55 | 0.35 | -0.15 | -21.43 % | 31 | 265 | 2/14/2025 |
44.00 | 0.30 | 1.45 | 0.40 | 0.875 | -0.25 | -38.46 % | 8 | 512 | 2/14/2025 |
45.00 | 0.25 | 1.35 | 0.25 | 0.80 | -0.20 | -44.44 % | 421 | 897 | 2/14/2025 |
46.00 | 0.05 | 2.25 | 0.40 | 1.15 | 0.00 | 0.00 % | 0 | 92 | - |
47.00 | 0.20 | 0.30 | 0.35 | 0.25 | -0.40 | -53.33 % | 1 | 62 | 2/14/2025 |
48.00 | 0.15 | 0.25 | 0.21 | 0.20 | 0.16 | 320.00 % | 50 | 100 | 2/14/2025 |
49.00 | 0.20 | 0.45 | 0.25 | 0.325 | -0.33 | -56.90 % | 3 | 134 | 2/14/2025 |
50.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.00 | 0.00 % | 22 | 174 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 24.20 | 27.20 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.54 | 0.75 | 0.54 | 0.645 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 25.20 | 28.20 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 26.20 | 29.20 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.89 | 0.20 | 0.11 | 0.545 | -0.78 | -87.64 % | 2 | 61 | 2/14/2025 |
39.00 | 0.15 | 2.10 | 0.15 | 1.125 | 0.00 | 0.00 % | 0 | 39 | - |
39.00 | 27.20 | 30.20 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.20 | 0.35 | 0.31 | 0.275 | 0.03 | 10.71 % | 23 | 264 | 2/14/2025 |
40.00 | 28.20 | 31.20 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.55 | 1.00 | 0.85 | 0.775 | 0.05 | 6.25 % | 35 | 164 | 2/14/2025 |
42.00 | 1.30 | 1.60 | 1.28 | 1.45 | -0.07 | -5.19 % | 2 | 233 | 2/14/2025 |
43.00 | 2.15 | 2.50 | 2.10 | 2.325 | 0.00 | 0.00 % | 1 | 230 | 2/14/2025 |
44.00 | 3.00 | 3.70 | 3.07 | 3.35 | -0.01 | -0.32 % | 3 | 57 | 2/14/2025 |
45.00 | 3.80 | 4.90 | 4.00 | 4.35 | 0.00 | 0.00 % | 0 | 17 | - |
46.00 | 4.20 | 6.60 | 3.70 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 5.30 | 6.60 | 6.10 | 5.95 | 0.00 | 0.00 % | 0 | 12 | - |
48.00 | 6.40 | 8.70 | 7.18 | 7.55 | 0.00 | 0.00 % | 0 | 15 | - |
49.00 | 7.10 | 8.60 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.00 | 9.70 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions