We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.75 | Volume | 90 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 209 | Day's Range | 0.57 - 3.32 |
| Open | 0.60 | Prev Close | 0.75 | Last Trade | 2/21/2025 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 1 |
| 40.00 | 1.75 | 4.40 | 3.32 | 342.67 % | 90 | 209 |
| 40.00 | 1.80 | 4.80 | 1.80 | 0.00 % | 0 | 1 |
| 41.00 | 1.65 | 2.95 | 2.80 | 551.16 % | 324 | 506 |
| 42.00 | 1.35 | 2.65 | 1.70 | 3,300.00 % | 1,459 | 1,299 |
| 43.00 | 0.10 | 0.95 | 0.65 | 306.25 % | 297 | 248 |
| 44.00 | 0.05 | 0.20 | 0.17 | -10.53 % | 206 | 521 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 103 | 663 |
| 46.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 2 | 92 |
| 47.00 | 0.35 | 0.05 | 0.02 | -94.29 % | 1 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 25.60 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.07 | 0.05 | 0.04 | -42.86 % | 9 | 261 |
| 40.00 | 26.60 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.05 | 1.00 | 0.05 | -92.75 % | 25 | 207 |
| 42.00 | 0.10 | 0.20 | 0.12 | -92.00 % | 41 | 258 |
| 43.00 | 0.20 | 0.20 | 0.10 | -95.92 % | 105 | 230 |
| 44.00 | 0.10 | 2.40 | 1.22 | -61.99 % | 14 | 59 |
| 45.00 | 0.05 | 2.70 | 2.11 | -47.25 % | 14 | 17 |
| 46.00 | 0.30 | 4.90 | 3.70 | 0.00 % | 0 | 1 |
| 47.00 | 1.00 | 5.80 | 3.89 | -36.23 % | 5 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
