We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.05 | Volume | 223 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 674 | Day's Range | 2.00 - 2.30 |
| Open | 2.00 | Prev Close | 2.00 | Last Trade | 1/22/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 3.80 | 4.60 | 3.80 | 0.00 % | 0 | 39 |
| 39.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 1 |
| 40.00 | 1.80 | 0.75 | 1.80 | 0.00 % | 0 | 1 |
| 40.00 | 2.35 | 5.60 | 3.80 | 11.76 % | 16 | 108 |
| 41.00 | 3.00 | 3.70 | 3.30 | 8.20 % | 34 | 82 |
| 42.00 | 2.70 | 3.20 | 3.02 | 11.85 % | 218 | 287 |
| 43.00 | 2.45 | 3.20 | 2.40 | -2.83 % | 82 | 198 |
| 44.00 | 1.95 | 2.60 | 2.45 | 11.36 % | 22 | 92 |
| 45.00 | 2.05 | 2.35 | 2.30 | 15.00 % | 223 | 674 |
| 46.00 | 1.70 | 2.35 | 1.80 | 0.00 % | 2 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 1.05 | 1.50 | 1.41 | 0.00 % | 0 | 52 |
| 39.00 | 27.20 | 30.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.50 | 1.90 | 1.70 | -15.00 % | 14 | 125 |
| 40.00 | 28.20 | 31.20 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.10 | 2.70 | 2.52 | -3.08 % | 4 | 25 |
| 42.00 | 2.50 | 3.50 | 3.05 | -4.69 % | 2 | 35 |
| 43.00 | 3.40 | 4.00 | 3.80 | 6.44 % | 1 | 58 |
| 44.00 | 4.10 | 4.60 | 4.10 | 0.00 % | 0 | 20 |
| 45.00 | 4.80 | 5.40 | 5.55 | 0.00 % | 0 | 23 |
| 46.00 | 3.80 | 7.70 | 5.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
