We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.55 | Volume | 3 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 10 | Day's Range | 1.25 - 1.92 |
| Open | 1.25 | Prev Close | 3.85 | Last Trade | 11/13/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 22.10 | 27.10 | 17.23 | 0.00 % | 0 | 3 |
| 345.00 | 17.20 | 22.10 | 19.35 | 0.00 % | 0 | 16 |
| 350.00 | 12.50 | 17.50 | 13.80 | 0.00 % | 0 | 12 |
| 355.00 | 7.50 | 12.50 | 9.90 | 0.00 % | 0 | 11 |
| 360.00 | 2.90 | 7.90 | 6.40 | 7.20 % | 1 | 30 |
| 365.00 | 0.05 | 2.80 | 2.55 | 23.19 % | 3 | 7 |
| 370.00 | 0.10 | 0.65 | 0.15 | 0.00 % | 0 | 4 |
| 375.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.95 | 1.80 | 0.95 | 0.00 % | 0 | 10 |
| 345.00 | 1.00 | 1.75 | 1.00 | 0.00 % | 0 | 3 |
| 350.00 | 1.47 | 1.85 | 1.47 | 0.00 % | 0 | 1 |
| 355.00 | 0.05 | 1.80 | 0.98 | 0.00 % | 0 | 5 |
| 360.00 | 1.90 | 1.05 | 1.02 | -46.32 % | 1 | 10 |
| 365.00 | 0.55 | 3.40 | 1.92 | -50.13 % | 3 | 10 |
| 370.00 | 3.00 | 7.90 | 5.97 | 0.00 % | 4 | 0 |
| 375.00 | 8.00 | 13.00 | 20.60 | 0.00 % | 0 | 1 |
| 380.00 | 13.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 17.70 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
