We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 49.30 | 52.80 | 39.05 | 51.05 | -0.00 | 0.00 % | 0 | 2 | - |
315.00 | 42.60 | 47.40 | 35.10 | 45.00 | 0.00 | 0.00 % | 0 | 3 | - |
320.00 | 39.30 | 43.10 | 28.67 | 41.20 | 0.00 | 0.00 % | 0 | 3 | - |
325.00 | 33.00 | 37.80 | 30.00 | 35.40 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 29.40 | 33.30 | 26.00 | 31.35 | 0.00 | 0.00 % | 0 | 44 | - |
335.00 | 24.70 | 28.60 | 27.38 | 26.65 | 0.00 | 0.00 % | 0 | 9 | - |
340.00 | 20.10 | 24.90 | 22.80 | 22.50 | 0.00 | 0.00 % | 0 | 5 | - |
345.00 | 14.70 | 19.50 | 16.80 | 17.10 | 0.00 | 0.00 % | 0 | 5 | - |
350.00 | 11.00 | 15.80 | 20.00 | 13.40 | 0.00 | 0.00 % | 0 | 41 | - |
355.00 | 7.40 | 12.20 | 9.70 | 9.80 | 0.00 | 0.00 % | 0 | 29 | - |
360.00 | 3.80 | 8.60 | 6.40 | 6.20 | 0.00 | 0.00 % | 0 | 14 | - |
365.00 | 3.10 | 5.80 | 4.00 | 4.45 | 0.00 | 0.00 % | 2 | 17 | 11/21/2024 |
370.00 | 1.60 | 3.00 | 2.50 | 2.30 | 0.65 | 35.14 % | 2 | 65 | 11/21/2024 |
375.00 | 0.65 | 1.75 | 0.90 | 1.20 | 0.00 | 0.00 % | 0 | 7 | - |
380.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.05 | 2.00 | 0.50 | 1.025 | 0.00 | 0.00 % | 0 | 5 | - |
390.00 | 2.10 | 2.00 | 2.10 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.20 | 1.85 | 0.20 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
405.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.05 | 2.40 | 2.00 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
315.00 | 0.20 | 2.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.15 | 2.65 | 5.41 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
325.00 | 0.55 | 2.80 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.80 | 1.60 | 2.00 | 1.20 | 0.00 | 0.00 % | 0 | 5 | - |
335.00 | 1.10 | 1.95 | 1.00 | 1.525 | 0.00 | 0.00 % | 0 | 9 | - |
340.00 | 0.05 | 4.10 | 2.56 | 2.075 | 0.00 | 0.00 % | 0 | 3 | - |
345.00 | 1.60 | 4.70 | 3.12 | 3.15 | 0.00 | 0.00 % | 0 | 13 | - |
350.00 | 1.40 | 5.90 | 4.41 | 3.65 | 0.00 | 0.00 % | 0 | 17 | - |
355.00 | 2.85 | 7.70 | 6.37 | 5.275 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 4.80 | 9.40 | 8.69 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 6.90 | 11.70 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 9.80 | 14.50 | 19.68 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 13.40 | 18.20 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 17.80 | 22.60 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 22.80 | 27.50 | 22.10 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 27.80 | 32.60 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 32.80 | 37.60 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 37.70 | 42.50 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 42.70 | 47.50 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions