We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 30.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 35.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 19.70 | 24.50 | 15.78 | 0.00 % | 0 | 1 |
| 355.00 | 15.20 | 20.00 | 21.02 | 0.00 % | 0 | 5 |
| 360.00 | 10.80 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 4 |
| 370.00 | 3.10 | 7.90 | 1.97 | 0.00 % | 0 | 15 |
| 375.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 6 |
| 380.00 | 1.52 | 2.80 | 1.52 | 0.00 % | 0 | 47 |
| 385.00 | 0.15 | 0.95 | 1.02 | 0.00 % | 0 | 12 |
| 390.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 21 |
| 395.00 | 0.48 | 0.75 | 0.48 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 1.00 | 2.25 | 1.00 | 0.00 % | 0 | 1 |
| 355.00 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 1 |
| 360.00 | 0.40 | 3.50 | 1.40 | -60.00 % | 1 | 6 |
| 365.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 4 |
| 370.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 4.89 | 4.89 | 4.89 | 0.00 % | 0 | 1 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 10.80 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
