We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 25.00 | 29.60 | 15.78 | 0.00 % | 0 | 1 |
| 355.00 | 19.80 | 24.70 | 21.02 | 0.00 % | 0 | 5 |
| 360.00 | 15.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 10.50 | 15.50 | 9.00 | 0.00 % | 0 | 4 |
| 370.00 | 5.90 | 10.80 | 1.97 | 0.00 % | 0 | 15 |
| 375.00 | 2.60 | 7.50 | 2.00 | 0.00 % | 0 | 6 |
| 380.00 | 0.50 | 5.30 | 1.52 | 0.00 % | 0 | 47 |
| 385.00 | 0.95 | 3.30 | 1.02 | 0.00 % | 0 | 12 |
| 390.00 | 0.27 | 2.00 | 0.27 | 0.00 % | 0 | 21 |
| 395.00 | 0.48 | 1.90 | 0.48 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.05 | 0.75 | 1.00 | 0.00 % | 0 | 1 |
| 355.00 | 0.05 | 2.20 | 1.67 | 0.00 % | 0 | 1 |
| 360.00 | 0.20 | 2.50 | 1.40 | 0.00 % | 0 | 7 |
| 365.00 | 0.65 | 3.50 | 4.10 | 0.00 % | 0 | 4 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 0.50 | 5.00 | 4.89 | 0.00 % | 0 | 1 |
| 380.00 | 2.80 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 6.40 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 11.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 16.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
