ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard S&P 500 Growth

Vanguard S&P 500 Growth (VOOG)

348.32
1.35
(0.39%)
Closed March 09 3:00PM
348.50
0.18
(0.05%)
After Hours: 6:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.19-2.56926388772357.69367345.54474557355.35379594SP
4-33.4-8.74574495941381.9386.39345.54305766367.23927029SP
12-29.32-7.76030914192377.82386.44345.54312841370.99445149SP
2627.388.52640757349321.12386.44318.73235701363.9581019SP
5248.7316.2557961104299.77386.44285.237192637346.04660482SP
15690.3735.0094913416258.13386.44199.364167464279.48304508SP
260194.14125.77092511154.36386.44126.49164347257.17766804SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741390200348.321.350.39345.99349.47339.63421120
1741303800346.97-10.28-2.88351.15354.41345.54455254
1741217400357.254.911.39353.21358.445350.15359742
1741131000352.34-3.41-0.96351.79358.44346.31556280
1741044600355.75-9.02-2.47366.05367353512116
1740785400364.776.371.78357.69365.07355.73489393
1740699000358.4-9.6-2.61370.68371358.16301560
17406126003682.480.68367.93371.688365.82206142
1740526200365.52-3.75-1.02368.73368.73361.5423337775
1740439800369.27-3.89-1.04374.88375.66368.65324182
1740180600373.16-8.99-2.35382.35382.43372.71300517
1740094200382.15-2.84-0.74384.16384.16379.2376206454
1740007800384.990.30.08383.9385.35382.2901172789
1739921400384.690.080.02385.97386.39382.569244032
1739575800384.610.710.18383.81384.93383.233205248
1739489400383.94.941.30379.64383.9378.8101249731
1739403000378.96-0.91-0.24375.53379.745374.83227876
1739316600379.87-1.33-0.35379.13380.6593377.91175520
1739230200381.23.450.91379.61381.81379.58213563
1738971000377.75-3.54-0.93381.9383.16377.01294999
1738884600381.293.040.80379.6381.29378.41236995
1738798200378.251.530.41375.59378.25374.64234607
1738711800376.724.111.10373.88376.9373.49268045
1738625400372.61-2.99-0.80368.19374.4482367.0317511345
1738366200375.6-1.8-0.48379.69382.4283375.235369723
1738279800377.43.060.82376.19378.5373.32262223
1738193400374.34-2.54-0.67375.9375.94371.52224672
1738107000376.887.52.03371.28377.27368.17345124
1738020600369.38-13.98-3.65368.55372.33366.68734159
1737761400383.360.440.11385.42386.44382.23243713
1737675000382.9200.00382.92382.92382.920
1737588600382.924.671.23381.97384.0691381.91341744
1737502200378.253.781.01377.01378.51374.25435301
1737156600374.474.861.31374.85376.01372.635271664
1737070200369.61-1.41-0.38373.11373.1356369.52244538
1736983800371.028.482.34368.1371.78366.81286420
1736897400362.54-0.7-0.19365.93366.28360.44235664
1736811000363.24-1.33-0.36359.65363.465358.84364513
1736551800364.57-5.37-1.45367.57367.57362.1436421343
1736379000369.940.580.16369.95371.12366.7012291979
1736292600369.36-6.88-1.83377.8377.9799368355280
1736206200376.243.330.89376.29378.7393374.78417434010
1735947000372.916.721.84368.42372.91368315487
1735860600366.190.130.04368.23370.1801362.77399168
1735687800366.06-3.19-0.86370.52370.7699365.525273650
1735601400369.25-4.49-1.20368.28372.17366.6868248258
1735342200373.74-5.42-1.43376.81376.81370.36322029
1735255800379.16-0.51-0.13378.54380.14376.79248225
1735077840379.674.671.25376.12379.67375.5208263
17349966003753.761.01371.72375368.575290377
1734737400371.244.311.17364.76374.66363.4354174
1734651000366.930.110.03370.93371.2674366.82356611
1734564600366.82-12.25-3.23379.4380.81366417510
1734478200379.07-1.43-0.38378.85379.86377.2636215126
1734391800380.54.061.08377.99380.95377.45340134
1734132600376.440.770.20377.82379.06374.53189296
1734046200375.67-2.51-0.66377.11377.5982375.67214164
1733959800378.186.111.64374.64378.55374.64258976
1733873400372.07-0.89-0.24373.69375.5999371.3242604

Your Recent History

Delayed Upgrade Clock