Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard S&P 500 Growth | VOOG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.02% | 305.54 | 16:50:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 306.37 | 304.64 | 307.28 | 305.54 | 305.48 |
VOOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 300.04 | 307.28 | 298.905 | 303.75 | 116,691 | 5.50 | 1.83% |
| 1 Month | 304.17 | 307.28 | 285.237 | 296.32 | 126,247 | 1.37 | 0.45% |
| 3 Months | 294.80 | 308.84 | 285.237 | 299.32 | 131,884 | 10.74 | 3.64% |
| 6 Months | 251.99 | 308.84 | 251.3306 | 286.72 | 122,947 | 53.55 | 21.25% |
| 1 Year | 234.01 | 308.84 | 231.74 | 269.77 | 113,734 | 71.53 | 30.57% |
| 3 Years | 249.31 | 308.84 | 199.364 | 251.41 | 150,349 | 56.23 | 22.55% |
| 5 Years | 156.18 | 308.84 | 126.49 | 224.98 | 148,296 | 149.36 | 95.63% |
VOOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 305.54 | 0.06 | 0.02% | 306.37 | 307.28 | 304.64 | 91,227 |
| May 09 2024 | 305.48 | 0.83 | 0.27% | 304.70 | 305.60 | 303.66 | 79,434 |
| May 08 2024 | 304.65 | -0.27 | -0.09% | 303.44 | 305.19 | 303.3007 | 83,351 |
| May 07 2024 | 304.92 | 0.06 | 0.02% | 305.34 | 306.00 | 304.253 | 116,667 |
| May 06 2024 | 304.86 | 4.24 | 1.41% | 301.82 | 304.86 | 301.41 | 142,662 |
| May 03 2024 | 300.62 | 5.41 | 1.83% | 300.04 | 301.40 | 298.905 | 161,341 |
| May 02 2024 | 295.21 | 3.84 | 1.32% | 294.26 | 295.66 | 291.29 | 94,445 |
| May 01 2024 | 291.37 | -1.65 | -0.56% | 292.95 | 297.08 | 290.95 | 117,459 |
| Apr 30 2024 | 293.02 | -5.58 | -1.87% | 297.83 | 298.915 | 293.02 | 97,583 |
| Apr 29 2024 | 298.60 | 1.04 | 0.35% | 299.28 | 299.34 | 296.70 | 115,081 |
| Apr 26 2024 | 297.56 | 5.05 | 1.73% | 296.64 | 298.88 | 295.435 | 116,497 |
| Apr 25 2024 | 292.51 | -1.14 | -0.39% | 287.34 | 292.518 | 286.485 | 121,821 |
| Apr 24 2024 | 293.65 | 0.11 | 0.04% | 295.80 | 296.139 | 292.1057 | 125,963 |
| Apr 23 2024 | 293.54 | 4.75 | 1.64% | 290.70 | 293.92 | 290.20 | 129,378 |
| Apr 22 2024 | 288.79 | 2.55 | 0.89% | 288.18 | 290.67 | 285.75 | 123,434 |
| Apr 19 2024 | 286.24 | -6.96 | -2.37% | 291.75 | 292.13 | 285.237 | 218,461 |
| Apr 18 2024 | 293.20 | -1.09 | -0.37% | 294.73 | 295.96 | 292.2645 | 111,548 |
| Apr 17 2024 | 294.29 | -2.79 | -0.94% | 298.85 | 298.99 | 293.65 | 128,169 |
| Apr 16 2024 | 297.08 | -0.03 | -0.01% | 297.11 | 298.57 | 296.28 | 136,716 |
| Apr 15 2024 | 297.11 | -5.32 | -1.76% | 304.80 | 304.875 | 296.8443 | 179,063 |
| Apr 12 2024 | 302.43 | -4.32 | -1.41% | 304.17 | 305.12 | 301.39 | 142,419 |
| Apr 11 2024 | 306.75 | 4.62 | 1.53% | 303.07 | 307.26 | 301.9128 | 96,370 |
