We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.70 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.74 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 28.60 | 33.40 | 42.50 | 0.00 % | 0 | 61 |
| 345.00 | 19.40 | 24.20 | 30.07 | 0.00 % | 0 | 40 |
| 350.00 | 14.90 | 19.70 | 34.74 | 0.00 % | 0 | 12 |
| 355.00 | 15.00 | 19.80 | 20.01 | 0.00 % | 0 | 2 |
| 360.00 | 11.10 | 15.90 | 28.10 | 0.00 % | 0 | 0 |
| 365.00 | 7.50 | 12.30 | 15.90 | 0.00 % | 0 | 104 |
| 370.00 | 4.50 | 7.10 | 8.90 | 0.00 % | 0 | 22 |
| 375.00 | 2.40 | 6.00 | 6.10 | 0.00 % | 0 | 177 |
| 380.00 | 1.00 | 2.85 | 3.24 | 0.00 % | 0 | 18 |
| 385.00 | 0.50 | 1.60 | 2.25 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 1.50 | 4.50 | 2.55 | 21.43 % | 2 | 11 |
| 350.00 | 0.65 | 5.10 | 2.00 | 0.00 % | 0 | 18 |
| 355.00 | 1.00 | 5.00 | 6.60 | 0.00 % | 0 | 10 |
| 360.00 | 2.00 | 6.50 | 2.50 | 0.00 % | 0 | 8 |
| 365.00 | 3.00 | 7.70 | 1.65 | 0.00 % | 0 | 13 |
| 370.00 | 5.00 | 10.00 | 7.00 | 0.00 % | 0 | 3 |
| 375.00 | 10.30 | 15.10 | 13.00 | 28.84 % | 1 | 25 |
| 380.00 | 14.10 | 18.90 | 10.00 | 0.00 % | 0 | 2 |
| 385.00 | 14.10 | 18.90 | 7.85 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
