Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 55 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 101 | Day's Range | 0.10 - 0.20 |
| Open | 0.12 | Prev Close | 0.15 | Last Trade | 11/27/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 11.40 | 15.10 | 13.70 | 0.00 % | 0 | 35 |
| 287.50 | 8.80 | 12.70 | 11.05 | 0.00 % | 0 | 19 |
| 290.00 | 6.30 | 10.20 | 9.32 | 6.76 % | 6 | 54 |
| 292.50 | 5.40 | 7.10 | 5.60 | -18.84 % | 66 | 89 |
| 295.00 | 2.70 | 4.70 | 3.78 | -7.80 % | 2 | 110 |
| 297.50 | 0.90 | 2.10 | 1.43 | -30.24 % | 9 | 144 |
| 300.00 | 0.10 | 0.20 | 0.15 | -72.73 % | 85 | 134 |
| 302.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 21 | 232 |
| 305.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 30 |
| 307.50 | 0.07 | 2.15 | 0.07 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 69 |
| 287.50 | 0.05 | 0.15 | 0.05 | -16.67 % | 526 | 57 |
| 290.00 | 0.05 | 1.85 | 0.05 | -50.00 % | 4 | 30 |
| 292.50 | 0.05 | 0.15 | 0.13 | 30.00 % | 2 | 27 |
| 295.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 55 | 101 |
| 297.50 | 0.20 | 0.75 | 0.35 | 40.00 % | 25 | 60 |
| 300.00 | 0.55 | 2.85 | 1.81 | -15.81 % | 2 | 4 |
| 302.50 | 2.45 | 5.90 | 4.05 | 0.00 % | 0 | 0 |
| 305.00 | 5.20 | 8.70 | 6.85 | 0.00 % | 1 | 0 |
| 307.50 | 7.50 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
