S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Total Stock Market ETF (VTI)
Vanguard Total Stock Market ETF (VTI) Options

VTI Vanguard Total Stock Market ETF

298.3092

-0.7408 (-0.25%)

Last Updated: 14:09:18

Delayed by 15 minutes

VTI Nov 29 2024 307.5 Put

View Full VTI Chain

0.00 0.00 (0.00%)

Bid	7.90	Volume	0	Exp. Date	Nov 29 2024
Offer	10.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VTI Option Chain - Nov 29 2024

VTI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
285.00	11.40	14.80	13.70	0.00 %	0	35
287.50	8.80	12.30	11.05	0.00 %	0	19
290.00	7.00	9.00	9.32	6.76 %	6	54
292.50	3.80	7.40	5.60	-18.84 %	66	89
295.00	2.70	4.80	3.78	-7.80 %	2	110
297.50	1.05	1.35	1.43	-30.24 %	9	144
300.00	0.10	0.20	0.15	-72.73 %	75	134
302.50	0.05	0.05	0.05	0.00 %	21	232
305.00	0.05	0.05	0.05	0.00 %	0	30
307.50	0.07	2.15	0.07	0.00 %	0	4

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
285.00	0.05	0.25	0.05	0.00 %	0	69
287.50	0.05	0.15	0.05	-16.67 %	526	57
290.00	0.05	0.30	0.05	-50.00 %	5	30
292.50	0.10	0.15	0.13	30.00 %	2	27
295.00	0.10	0.15	0.14	-6.67 %	54	101
297.50	0.20	0.40	0.35	40.00 %	25	60
300.00	1.50	2.15	1.81	-15.81 %	2	4
302.50	2.85	5.30	4.05	0.00 %	0	0
305.00	5.40	7.70	6.85	0.00 %	1	0
307.50	7.90	10.50	0.00	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

Enzolytics (PK)

NioCorp Developments

Enanta Pharmaceuticals

Cassava Sciences

Global Developments (PK)

Apple Rush (PK)

ERHC Energy (CE)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

AMC Entertainment

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions