We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 17 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 3,722 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.06 | Last Trade | 1/30/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.70 | 4.20 | 3.10 | 0.00 % | 0 | 3 |
| 42.00 | 2.85 | 3.20 | 2.20 | 0.00 % | 0 | 202 |
| 43.00 | 2.00 | 2.30 | 1.70 | 0.00 % | 0 | 10 |
| 44.00 | 1.15 | 1.40 | 1.10 | 4.76 % | 3 | 98 |
| 45.00 | 0.60 | 0.75 | 0.72 | 44.00 % | 10 | 510 |
| 46.00 | 0.20 | 0.35 | 0.30 | 87.50 % | 10 | 1,393 |
| 47.00 | 0.05 | 0.15 | 0.10 | 66.67 % | 17 | 3,722 |
| 48.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 202 |
| 49.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 1 | 3,641 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.22 | 1.30 | 0.22 | 0.00 % | 0 | 9 |
| 41.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 178 |
| 42.00 | 0.05 | 0.15 | 0.05 | -75.00 % | 1 | 14 |
| 43.00 | 0.15 | 0.20 | 0.19 | -24.00 % | 20 | 1,976 |
| 44.00 | 0.30 | 0.40 | 0.37 | -50.67 % | 4 | 129 |
| 45.00 | 0.65 | 0.80 | 1.10 | 0.00 % | 0 | 40 |
| 46.00 | 1.25 | 1.50 | 1.60 | 0.00 % | 0 | 15 |
| 47.00 | 2.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 3.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.70 | 4.30 | 4.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
