We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.50 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 106 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.56 | 4.15 | 2.66 | -8.90 % | 181 | 1,120 |
| 42.50 | 2.17 | 2.97 | 2.51 | 4.58 % | 89 | 639 |
| 43.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 1,172 |
| 43.50 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 192 |
| 44.00 | 1.27 | 1.85 | 1.58 | -5.95 % | 782 | 1,606 |
| 44.50 | 1.04 | 1.72 | 1.45 | -3.33 % | 171 | 299 |
| 45.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 1,017 |
| 45.50 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 259 |
| 46.00 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 1,306 |
| 46.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 1,207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.10 | 0.14 | 0.18 | 5.88 % | 743 | 2,753 |
| 42.50 | 0.12 | 0.20 | 0.18 | -40.00 % | 268 | 2,800 |
| 43.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 1,118 |
| 43.50 | 0.41 | 0.73 | 0.72 | 28.57 % | 104 | 688 |
| 44.00 | 0.67 | 0.96 | 0.74 | -22.11 % | 3,758 | 340 |
| 44.50 | 0.64 | 1.17 | 1.05 | -8.70 % | 638 | 291 |
| 45.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 387 |
| 45.50 | 1.37 | 1.94 | 1.80 | -5.26 % | 755 | 85 |
| 46.00 | 1.05 | 2.36 | 2.39 | 6.70 % | 542 | 198 |
| 46.50 | 2.09 | 2.66 | 2.62 | -28.22 % | 28 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
