We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 4.90 | 7.00 | 2.25 | 0.00 % | 0 | 5 |
| 137.00 | 3.90 | 5.90 | 6.10 | 0.00 % | 0 | 6 |
| 138.00 | 3.20 | 4.70 | 3.30 | 0.00 % | 0 | 3 |
| 139.00 | 2.15 | 4.50 | 4.50 | 0.00 % | 0 | 10 |
| 140.00 | 1.30 | 3.90 | 3.44 | 0.00 % | 0 | 2 |
| 141.00 | 0.95 | 2.60 | 3.30 | 0.00 % | 0 | 11 |
| 142.00 | 0.55 | 2.15 | 0.80 | 0.00 % | 0 | 0 |
| 143.00 | 0.10 | 1.60 | 0.80 | 0.00 % | 0 | 3 |
| 144.00 | 0.45 | 1.40 | 0.45 | 0.00 % | 0 | 60 |
| 145.00 | 0.20 | 0.95 | 0.20 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.10 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.05 | 2.05 | 0.20 | 0.00 % | 0 | 5 |
| 140.00 | 0.30 | 2.20 | 0.45 | 0.00 % | 0 | 1 |
| 141.00 | 0.55 | 2.65 | 1.10 | 0.00 % | 0 | 2 |
| 142.00 | 1.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 1.65 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 2.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.00 | 6.80 | 1.15 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
