We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.2 | 3.15208825847 | 164.97 | 170.8563 | 163.815 | 147446 | 167.36405999 | SP |
| 4 | 10.25 | 6.40945472736 | 159.92 | 175.28 | 153.76 | 307345 | 160.9285421 | SP |
| 12 | 14.83 | 9.5468005665 | 155.34 | 175.28 | 146.7501 | 191998 | 159.77924009 | SP |
| 26 | 25.51 | 17.6344532006 | 144.66 | 175.28 | 137.3 | 125894 | 155.51821665 | SP |
| 52 | 44.47 | 35.3778838504 | 125.7 | 175.28 | 125.21 | 102077 | 147.52759316 | SP |
| 156 | 50.83 | 42.5925925926 | 119.34 | 175.28 | 91.37 | 102572 | 124.8602938 | SP |
| 260 | 59.39 | 53.610760065 | 110.78 | 175.28 | 60.27 | 119537 | 113.11116511 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 170.17 | 2.39 | 1.42 | 168.63 | 170.8563 | 167.2832 | 185004 |
| 1732145400 | 167.78 | 0.77 | 0.46 | 167.68 | 168.03 | 165.735 | 186303 |
| 1732059000 | 167.01 | 1.97 | 1.19 | 165.02 | 167.35 | 164.785 | 141486 |
| 1731972600 | 165.04 | 0.29 | 0.18 | 165.38999 | 165.8741 | 164 | 80167 |
| 1731713400 | 164.75 | -0.75 | -0.45 | 164.97 | 165.38 | 163.815 | 133877 |
| 1731627000 | 165.5 | -5.84 | -3.41 | 171.8736 | 171.9154 | 165.46 | 223264 |
| 1731540600 | 171.34 | 2.17 | 1.28 | 172.12 | 175.28 | 171.23 | 158031 |
| 1731454200 | 169.17 | -1.84 | -1.08 | 171.12 | 171.2 | 168.11 | 141707 |
| 1731367800 | 171.01 | 2.51 | 1.49 | 170.76 | 171.8199 | 170.1362 | 166376 |
| 1731108600 | 168.5 | 5.64 | 3.46 | 164.58 | 169.1 | 164.33 | 191031 |
| 1731022200 | 162.86 | -0.51 | -0.31 | 163.79 | 164.2915 | 162.38999 | 152628 |
| 1730935800 | 163.37 | 6.08 | 3.87 | 163.27 | 163.6999 | 160.61 | 261168 |
| 1730849400 | 157.29 | 2.01 | 1.29 | 156.08 | 157.31 | 155.97 | 66402 |
| 1730763000 | 155.28 | 0.3 | 0.19 | 154.97999 | 156.14769 | 154.77 | 68670 |
| 1730500200 | 154.97999 | 1.18 | 0.77 | 155.1 | 156.52 | 154.83 | 156770 |
| 1730413800 | 153.8 | -4.65 | -2.93 | 157.53 | 157.53 | 153.76 | 567719 |
| 1730327400 | 158.44999 | -0.59 | -0.37 | 158.69 | 160.06 | 158.33 | 2121346 |
| 1730241000 | 159.04 | -0.29 | -0.18 | 158.9 | 159.63 | 158.01 | 393158 |
| 1730154600 | 159.33 | -0.05 | -0.03 | 160.1 | 160.175 | 159.09 | 396718 |
| 1729895400 | 159.38 | 0.73 | 0.46 | 159.91999 | 160.38999 | 158.82 | 272763 |
| 1729809000 | 158.65 | -1.51 | -0.94 | 159.43 | 160.595 | 158.62 | 276339 |
| 1729722600 | 160.16 | -0.84 | -0.52 | 160.9 | 161.56 | 159.44999 | 524764 |
| 1729636200 | 161 | -2.94 | -1.79 | 163.53 | 163.53 | 160.35 | 290104 |
| 1729549800 | 163.94 | 0.95 | 0.58 | 163.97999 | 164.87899 | 162.85499 | 104513 |
| 1729290600 | 162.99 | 0.09 | 0.06 | 163.37 | 163.37 | 162.52 | 81003 |
| 1729204200 | 162.9 | -0.34 | -0.21 | 163.88 | 163.88 | 162.69 | 201603 |
| 1729117800 | 163.24 | 2.97 | 1.85 | 160.75 | 163.24 | 160.75 | 358285 |
| 1729031400 | 160.27 | -0.69 | -0.43 | 161.38999 | 161.41999 | 159.66999 | 366548 |
| 1728945000 | 160.96 | 0.7 | 0.44 | 160.71 | 161.05 | 159.94999 | 154216 |
| 1728685800 | 160.26 | 3.26 | 2.08 | 157.33 | 160.3 | 157.33 | 207226 |
| 1728599400 | 157 | -1.73 | -1.09 | 158 | 158 | 156.01 | 422578 |
| 1728513000 | 158.72999 | 0.38 | 0.24 | 158.18 | 159.1 | 157.21 | 148198 |
| 1728426600 | 158.35 | -0.49 | -0.31 | 159.33 | 159.33 | 158.21 | 220852 |
| 1728340200 | 158.84 | -0.52 | -0.33 | 159.44999 | 159.46 | 157.94999 | 79686 |
| 1728081000 | 159.36 | 1.8 | 1.14 | 158.83 | 159.4 | 157.66999 | 117510 |
| 1727994600 | 157.56 | -1.68 | -1.06 | 159.25 | 159.25 | 157.415 | 61068 |
| 1727908200 | 159.24 | 0.33 | 0.21 | 159.55 | 160.13 | 158.52 | 154404 |
| 1727821800 | 158.91 | 1.57 | 1.00 | 157.21 | 159.63 | 155.8159 | 139500 |
| 1727735400 | 157.34 | 0.55 | 0.35 | 156.88999 | 157.46 | 155.755 | 49005 |
| 1727476200 | 156.79 | 1.22 | 0.78 | 155.8 | 157.09 | 155.7851 | 59766 |
| 1727389800 | 155.57 | 0.23 | 0.15 | 156.36 | 156.63999 | 155.2932 | 38069 |
| 1727303400 | 155.34 | -0.27 | -0.17 | 155.88999 | 156.5526 | 155.15369 | 49182 |
| 1727217000 | 155.61 | -1.18 | -0.75 | 157.07 | 157.07 | 154.88 | 56380 |
| 1727130600 | 156.79 | 1.7 | 1.10 | 155.22999 | 157.12 | 154.93 | 49516 |
| 1726871400 | 155.09 | 1.58 | 1.03 | 153.4 | 155.10659 | 153.29499 | 51726 |
| 1726785000 | 153.51 | 1.08 | 0.71 | 154.63 | 154.63 | 152.72999 | 41866 |
| 1726698600 | 152.43 | -0.01 | -0.01 | 152.78 | 154.04 | 152.18 | 46083 |
| 1726612200 | 152.44 | -0.17 | -0.11 | 152.77 | 153.1133 | 151.44999 | 55385 |
| 1726525800 | 152.61 | -0.38 | -0.25 | 153.56 | 153.56 | 151.78 | 37986 |
| 1726266600 | 152.99 | 0.79 | 0.52 | 152.03 | 153.8244 | 151.87 | 51066 |
| 1726180200 | 152.19999 | 2.03 | 1.35 | 150.4753 | 152.19999 | 149.81 | 50348 |
| 1726093800 | 150.16999 | 0.99 | 0.66 | 148.9 | 150.22999 | 146.7501 | 68952 |
| 1726007400 | 149.18 | -0.95 | -0.63 | 150.69999 | 150.69999 | 148.58 | 64074 |
| 1725921000 | 150.13 | 2.72 | 1.85 | 148.97 | 150.88999 | 148.69999 | 55290 |
| 1725661800 | 147.41 | -3.12 | -2.07 | 150.4 | 151.0155 | 147.35749 | 58725 |
| 1725575400 | 150.53 | -1.49 | -0.98 | 152.4 | 152.41999 | 149.865 | 55987 |
| 1725489000 | 152.02 | 1.17 | 0.78 | 150.99 | 152.845 | 150.44 | 75522 |
| 1725402600 | 150.85 | -4.66 | -3.00 | 155.08 | 155.08 | 150.59 | 92633 |
| 1725057000 | 155.51 | 0.57 | 0.37 | 155.34 | 155.9 | 153.99 | 48980 |
| 1724970600 | 154.94 | 1.63 | 1.06 | 154.1 | 156.43 | 153.69 | 83326 |
| 1724884200 | 153.31 | 0.64 | 0.42 | 153.05 | 154.72999 | 152.48169 | 75112 |
| 1724797800 | 152.66999 | -0.14 | -0.09 | 152.38999 | 153.109 | 151.21 | 47668 |
| 1724711400 | 152.81 | -0.92 | -0.60 | 153.97999 | 154.1271 | 152.37209 | 35323 |
| 1724452200 | 153.72999 | 1.57 | 1.03 | 152.63 | 154.28 | 152.38 | 32923 |
| 1724365800 | 152.16 | 0.13 | 0.09 | 152.13999 | 152.69999 | 151.68 | 45454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
