Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P Aerospace and Defense | XAR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.47 | -0.33% | 142.96 | 16:45:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 143.80 | 142.59 | 144.24 | 142.96 | 143.43 |
XAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.65 | 145.38 | 141.435 | 142.98 | 62,041 | -1.69 | -1.17% |
| 1 Month | 137.15 | 145.38 | 135.71 | 141.37 | 71,552 | 5.81 | 4.24% |
| 3 Months | 139.71 | 145.38 | 131.7798 | 138.47 | 67,942 | 3.25 | 2.33% |
| 6 Months | 126.71 | 145.38 | 125.3101 | 134.58 | 77,510 | 16.25 | 12.82% |
| 1 Year | 111.92 | 145.38 | 108.32 | 126.13 | 79,655 | 31.04 | 27.73% |
| 3 Years | 130.03 | 145.38 | 91.37 | 117.64 | 89,827 | 12.93 | 9.94% |
| 5 Years | 97.51 | 145.38 | 60.27 | 107.87 | 119,476 | 45.45 | 46.61% |
XAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 142.96 | -0.47 | -0.33% | 143.80 | 144.24 | 142.59 | 22,741 |
| May 24 2024 | 143.43 | 1.84 | 1.30% | 142.45 | 143.43 | 142.00 | 43,252 |
| May 23 2024 | 141.59 | -2.35 | -1.63% | 144.41 | 144.41 | 141.435 | 113,627 |
| May 22 2024 | 143.94 | -0.98 | -0.68% | 144.66 | 144.6785 | 143.4528 | 43,639 |
| May 21 2024 | 144.92 | 0.08 | 0.06% | 144.65 | 145.38 | 144.42 | 49,226 |
| May 20 2024 | 144.84 | 1.56 | 1.09% | 143.80 | 145.0528 | 143.5765 | 51,934 |
| May 17 2024 | 143.28 | 0.04 | 0.03% | 143.22 | 143.7007 | 142.74 | 54,146 |
| May 16 2024 | 143.24 | 0.08 | 0.06% | 143.20 | 143.8549 | 142.85 | 159,454 |
| May 15 2024 | 143.16 | -0.44 | -0.31% | 144.25 | 144.25 | 142.69 | 64,916 |
| May 14 2024 | 143.60 | 1.84 | 1.30% | 142.80 | 143.6894 | 142.76 | 56,109 |
| May 13 2024 | 141.76 | -0.42 | -0.30% | 142.68 | 143.8513 | 141.50 | 54,255 |
| May 10 2024 | 142.18 | -0.49 | -0.34% | 143.13 | 143.20 | 141.69 | 35,377 |
| May 09 2024 | 142.67 | 1.30 | 0.92% | 141.39 | 142.79 | 141.13 | 34,381 |
| May 08 2024 | 141.37 | 0.31 | 0.22% | 140.48 | 141.4253 | 140.11 | 87,943 |
| May 07 2024 | 141.06 | -0.67 | -0.47% | 141.27 | 141.27 | 140.08 | 82,467 |
| May 06 2024 | 141.73 | 2.25 | 1.61% | 140.46 | 141.78 | 140.29 | 82,436 |
| May 03 2024 | 139.48 | 1.07 | 0.77% | 139.52 | 139.58 | 138.585 | 75,350 |
| May 02 2024 | 138.41 | 1.54 | 1.13% | 138.45 | 138.53 | 137.05 | 67,555 |
| May 01 2024 | 136.87 | 0.84 | 0.62% | 135.71 | 138.77 | 135.71 | 138,366 |
| Apr 30 2024 | 136.03 | -1.30 | -0.95% | 137.15 | 137.9996 | 135.90 | 66,634 |
| Apr 29 2024 | 137.33 | 1.22 | 0.90% | 136.69 | 137.35 | 136.41 | 51,825 |
