![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
163.00 | 9.10 | 12.10 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 7.10 | 11.30 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 7.60 | 10.90 | 10.49 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
166.00 | 6.60 | 9.00 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 6.10 | 8.50 | 5.00 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
168.00 | 5.10 | 7.30 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 4.40 | 6.80 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 3.50 | 5.30 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 8 | - |
171.00 | 2.75 | 5.10 | 3.75 | 3.925 | 0.00 | 0.00 % | 0 | 4 | - |
172.00 | 1.95 | 4.20 | 7.96 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 1.35 | 3.20 | 7.50 | 2.275 | 0.00 | 0.00 % | 0 | 4 | - |
174.00 | 0.85 | 2.75 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.60 | 2.20 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 0.05 | 1.60 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 0.35 | 1.45 | 1.09 | 0.90 | -0.51 | -31.88 % | 5 | 2 | 2/07/2025 |
178.00 | 0.25 | 1.00 | 4.09 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
179.00 | 3.71 | 1.60 | 3.71 | 2.655 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
181.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
182.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
163.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 0.75 | 1.45 | 0.75 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.65 | 1.45 | 0.65 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
166.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 0.20 | 1.70 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 0.50 | 1.70 | 1.15 | 1.10 | 0.00 | 0.00 % | 1 | 0 | 2/06/2025 |
170.00 | 0.40 | 1.40 | 1.40 | 0.90 | 0.00 | 0.00 % | 0 | 12 | - |
171.00 | 0.55 | 2.20 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 0.25 | 2.40 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 1.50 | 2.90 | 0.75 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
174.00 | 1.05 | 3.40 | 2.89 | 2.225 | 0.89 | 44.50 % | 1 | 2 | 2/06/2025 |
175.00 | 1.95 | 4.10 | 3.00 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
176.00 | 2.55 | 5.00 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 3.30 | 5.30 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 3.80 | 6.10 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 4.70 | 7.60 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 5.60 | 8.40 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
181.00 | 6.60 | 9.20 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 7.20 | 10.50 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions