We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 47.00 | 54.00 | 51.00 | 50.50 | 1.63 | 3.30 % | 3 | 5 | 10:11:12 |
| 245.00 | 42.00 | 49.00 | 45.95 | 45.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 250.00 | 37.00 | 44.00 | 41.00 | 40.50 | 0.00 | 0.00 % | 0 | 23 | - |
| 255.00 | 32.00 | 40.00 | 28.52 | 36.00 | 0.00 | 0.00 % | 0 | 9 | - |
| 260.00 | 29.90 | 33.80 | 19.18 | 31.85 | 0.00 | 0.00 % | 0 | 60 | - |
| 265.00 | 22.00 | 30.00 | 24.00 | 26.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 270.00 | 18.00 | 25.00 | 14.84 | 21.50 | 0.00 | 0.00 % | 0 | 18 | - |
| 275.00 | 16.30 | 19.60 | 18.00 | 17.95 | 11.70 | 185.71 % | 2 | 76 | 10:16:17 |
| 280.00 | 9.00 | 17.00 | 13.29 | 13.00 | -3.71 | -21.82 % | 1 | 46 | 08:58:25 |
| 285.00 | 6.00 | 14.00 | 13.19 | 10.00 | 0.00 | 0.00 % | 0 | 21 | - |
| 290.00 | 5.60 | 8.60 | 6.40 | 7.10 | 0.00 | 0.00 % | 0 | 98 | - |
| 295.00 | 0.10 | 10.00 | 5.00 | 5.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 300.00 | 0.05 | 10.00 | 2.69 | 5.025 | 0.00 | 0.00 % | 0 | 66 | - |
| 305.00 | 0.75 | 3.70 | 10.00 | 2.225 | -5.43 | -35.19 % | 2 | 7 | 09:18:35 |
| 310.00 | 0.50 | 2.45 | 1.50 | 1.475 | 0.00 | 0.00 % | 0 | 39 | - |
| 315.00 | 0.00 | 4.80 | 11.37 | 11.37 | 0.00 | 0.00 % | 0 | 2 | - |
| 320.00 | 0.00 | 4.80 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 325.00 | 0.15 | 1.35 | 3.70 | 0.75 | 0.00 | 0.00 % | 0 | 11 | - |
| 330.00 | 0.20 | 1.20 | 2.33 | 0.70 | 0.00 | 0.00 % | 0 | 74 | - |
| 335.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 4.80 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 245.00 | 0.00 | 4.80 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 0.00 | 4.80 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 9 | - |
| 255.00 | 0.00 | 4.80 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 7 | - |
| 260.00 | 0.10 | 1.55 | 3.70 | 0.825 | 0.00 | 0.00 % | 0 | 28 | - |
| 265.00 | 0.00 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 270.00 | 0.00 | 4.80 | 5.02 | 5.02 | 0.00 | 0.00 % | 0 | 14 | - |
| 275.00 | 0.80 | 2.90 | 6.32 | 1.85 | 0.00 | 0.00 % | 0 | 15 | - |
| 280.00 | 0.10 | 10.00 | 9.80 | 5.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 285.00 | 0.20 | 10.00 | 10.00 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 4.20 | 11.00 | 12.20 | 7.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 295.00 | 5.00 | 13.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 8.00 | 17.00 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 12.00 | 20.00 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 17.00 | 25.00 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 22.00 | 29.00 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 26.00 | 34.00 | 53.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 31.00 | 39.00 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 36.00 | 44.00 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 335.00 | 41.00 | 49.00 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
