
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 7.60 | 12.50 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 6.60 | 12.30 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 6.10 | 11.40 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 6.10 | 10.00 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 6.10 | 9.40 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 6.10 | 8.10 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 4.40 | 7.80 | 6.60 | 6.10 | 0.00 | 0.00 % | 1 | 0 | 3/12/2025 |
156.00 | 4.60 | 6.90 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 3.80 | 6.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 3.30 | 5.30 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 2.55 | 5.20 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 2.20 | 4.20 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
161.00 | 1.55 | 3.60 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
162.00 | 1.00 | 3.40 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 0.75 | 3.20 | 3.34 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
164.00 | 0.35 | 2.75 | 3.00 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.35 | 2.15 | 2.70 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
166.00 | 1.91 | 2.40 | 1.91 | 2.155 | 0.00 | 0.00 % | 0 | 2 | - |
167.00 | 2.12 | 2.55 | 2.12 | 2.335 | 0.00 | 0.00 % | 0 | 3 | - |
168.00 | 1.96 | 2.50 | 1.96 | 2.23 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.10 | 2.30 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 0.30 | 2.35 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 0.50 | 2.55 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 0.15 | 2.85 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 0.70 | 2.40 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.90 | 2.50 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
156.00 | 1.10 | 2.85 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 0.85 | 4.00 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 1.30 | 4.40 | 0.70 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
159.00 | 1.50 | 4.10 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 2.75 | 4.10 | 2.05 | 3.425 | 0.00 | 0.00 % | 0 | 72 | - |
161.00 | 2.60 | 5.60 | 4.28 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
162.00 | 3.10 | 5.80 | 5.50 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
163.00 | 3.60 | 7.20 | 3.45 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 4.20 | 7.40 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 6.00 | 7.20 | 4.40 | 6.60 | 0.00 | 0.00 % | 0 | 6 | - |
166.00 | 5.60 | 9.00 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 6.10 | 9.80 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 6.10 | 10.30 | 2.60 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions