We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 0.00 | 0.00 | 48.70 | 48.70 | 0.00 | 0.00 % | 0 | 14 | - |
| 240.00 | 0.00 | 0.00 | 49.37 | 49.37 | 0.00 | 0.00 % | 0 | 5 | - |
| 245.00 | 0.00 | 0.00 | 45.95 | 45.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 250.00 | 0.00 | 0.00 | 41.00 | 41.00 | 0.00 | 0.00 % | 0 | 23 | - |
| 255.00 | 0.00 | 0.00 | 28.52 | 28.52 | 0.00 | 0.00 % | 0 | 9 | - |
| 260.00 | 0.00 | 0.00 | 19.18 | 19.18 | 0.00 | 0.00 % | 0 | 60 | - |
| 265.00 | 0.00 | 0.00 | 24.00 | 24.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 270.00 | 0.00 | 0.00 | 14.84 | 14.84 | 0.00 | 0.00 % | 0 | 18 | - |
| 275.00 | 0.00 | 0.00 | 6.30 | 6.30 | 0.00 | 0.00 % | 0 | 76 | - |
| 280.00 | 0.00 | 0.00 | 17.00 | 17.00 | 0.00 | 0.00 % | 0 | 46 | - |
| 285.00 | 0.00 | 0.00 | 13.19 | 13.19 | 0.00 | 0.00 % | 0 | 21 | - |
| 290.00 | 0.00 | 0.00 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 101 | - |
| 295.00 | 0.00 | 0.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 300.00 | 0.00 | 0.00 | 2.69 | 2.69 | 0.00 | 0.00 % | 0 | 66 | - |
| 305.00 | 0.00 | 0.00 | 15.43 | 15.43 | 0.00 | 0.00 % | 0 | 7 | - |
| 310.00 | 0.00 | 0.00 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 39 | - |
| 315.00 | 0.00 | 0.00 | 11.37 | 11.37 | 0.00 | 0.00 % | 0 | 2 | - |
| 320.00 | 0.00 | 0.00 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 325.00 | 0.00 | 0.00 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 11 | - |
| 330.00 | 0.00 | 0.00 | 2.33 | 2.33 | 0.00 | 0.00 % | 0 | 74 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 0.00 | 0.00 | 8.54 | 8.54 | 0.00 | 0.00 % | 0 | 5 | - |
| 240.00 | 0.00 | 0.00 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 245.00 | 0.00 | 0.00 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 0.00 | 0.00 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 9 | - |
| 255.00 | 0.00 | 0.00 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 7 | - |
| 260.00 | 0.00 | 0.00 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 28 | - |
| 265.00 | 0.00 | 0.00 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 270.00 | 0.00 | 0.00 | 5.02 | 5.02 | 0.00 | 0.00 % | 0 | 14 | - |
| 275.00 | 0.00 | 0.00 | 6.32 | 6.32 | 0.00 | 0.00 % | 0 | 15 | - |
| 280.00 | 0.00 | 0.00 | 9.80 | 9.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 285.00 | 0.00 | 0.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 0.00 | 0.00 | 12.20 | 12.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 53.00 | 53.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
