Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 156.00 | 1.80 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 1.05 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 0.20 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 0.30 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 161.00 | 0.55 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 162.00 | 0.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 0.10 | 4.70 | 3.34 | 0.00 % | 0 | 1 |
| 164.00 | 0.10 | 4.70 | 3.00 | 0.00 % | 0 | 1 |
| 165.00 | 0.30 | 4.70 | 2.70 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 156.00 | 0.15 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 0.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 0.15 | 4.30 | 0.70 | 0.00 % | 0 | 1 |
| 159.00 | 0.45 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.95 | 3.50 | 2.90 | 41.46 % | 2 | 72 |
| 161.00 | 0.65 | 6.70 | 4.28 | 0.00 % | 0 | 1 |
| 162.00 | 0.20 | 7.10 | 5.50 | 0.00 % | 0 | 1 |
| 163.00 | 0.20 | 7.70 | 3.45 | 0.00 % | 0 | 0 |
| 164.00 | 0.35 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 4.90 | 6.40 | 4.40 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
