We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 20 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 61 | Day's Range | 3.97 - 4.26 |
| Open | 3.97 | Prev Close | 3.00 | Last Trade | 2/14/2025 12:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 1.92 | 2.53 | 2.02 | -1.46 % | 13 | 1,091 |
| 89.50 | 1.30 | 1.98 | 1.65 | 48.65 % | 59 | 85 |
| 90.00 | 1.13 | 1.50 | 1.04 | -9.57 % | 188 | 963 |
| 90.50 | 0.68 | 1.02 | 0.88 | 22.22 % | 1,895 | 1,866 |
| 91.00 | 0.15 | 0.53 | 0.15 | -68.75 % | 1,279 | 3,544 |
| 91.50 | 0.04 | 0.22 | 0.01 | -96.15 % | 403 | 391 |
| 92.00 | 0.01 | 0.43 | 0.22 | 10.00 % | 1,559 | 2,666 |
| 92.50 | 0.01 | 0.18 | 0.01 | -91.67 % | 56 | 196 |
| 93.00 | 0.06 | 0.01 | 0.01 | -87.50 % | 8 | 4,323 |
| 93.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 86 | 608 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.01 | 0.06 | 0.05 | -54.55 % | 10 | 1,366 |
| 89.50 | 0.01 | 0.25 | 0.01 | -97.44 % | 26 | 1,425 |
| 90.00 | 0.01 | 0.22 | 0.01 | -95.24 % | 148 | 255 |
| 90.50 | 0.07 | 0.63 | 0.06 | -86.36 % | 12 | 117 |
| 91.00 | 0.01 | 0.03 | 0.01 | -99.25 % | 168 | 617 |
| 91.50 | 0.05 | 0.56 | 0.36 | -79.66 % | 24 | 706 |
| 92.00 | 0.53 | 1.01 | 0.53 | -67.68 % | 33 | 384 |
| 92.50 | 1.01 | 1.64 | 1.00 | -72.97 % | 17 | 320 |
| 93.00 | 1.15 | 2.04 | 1.98 | -15.74 % | 9 | 74 |
| 93.50 | 1.70 | 2.69 | 2.16 | -49.18 % | 1 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
