We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 7.30 | 7.55 | 7.31 | 7.425 | -2.24 | -23.46 % | 5 | 2,251 | 09:24:15 |
81.00 | 6.35 | 6.65 | 8.29 | 6.50 | 0.00 | 0.00 % | 0 | 2,349 | - |
82.00 | 5.40 | 5.70 | 9.20 | 5.55 | 0.00 | 0.00 % | 0 | 62 | - |
83.00 | 4.55 | 4.75 | 7.68 | 4.65 | 0.00 | 0.00 % | 0 | 119 | - |
84.00 | 3.55 | 3.85 | 4.00 | 3.70 | -1.65 | -29.20 % | 44 | 103 | 08:37:57 |
85.00 | 2.94 | 3.10 | 4.60 | 3.02 | 0.00 | 0.00 % | 0 | 5,010 | - |
85.50 | 2.59 | 2.77 | 2.95 | 2.68 | -4.25 | -59.03 % | 5 | 1 | 09:10:14 |
86.00 | 2.26 | 2.36 | 2.22 | 2.31 | -1.63 | -42.34 % | 15 | 663 | 10:02:08 |
86.50 | 1.95 | 2.07 | 2.06 | 2.01 | -1.53 | -42.62 % | 56 | 8 | 09:00:17 |
87.00 | 1.68 | 1.80 | 1.76 | 1.74 | -1.44 | -45.00 % | 18 | 221 | 09:42:24 |
87.50 | 1.42 | 1.56 | 1.31 | 1.49 | -1.73 | -56.91 % | 244 | 10 | 09:27:35 |
88.00 | 1.20 | 1.29 | 1.40 | 1.245 | -1.07 | -43.32 % | 121 | 1,616 | 09:57:57 |
88.50 | 1.00 | 1.11 | 1.15 | 1.055 | -1.18 | -50.64 % | 27 | 19 | 09:44:35 |
89.00 | 0.82 | 0.89 | 0.97 | 0.855 | -0.86 | -46.99 % | 129 | 1,261 | 09:48:23 |
89.50 | 0.67 | 0.73 | 0.66 | 0.70 | -1.20 | -64.52 % | 80 | 248 | 08:53:21 |
90.00 | 0.55 | 0.59 | 0.58 | 0.57 | -1.03 | -63.98 % | 2,949 | 10,294 | 10:01:44 |
90.50 | 0.42 | 0.49 | 0.51 | 0.455 | -0.57 | -52.78 % | 2 | 158 | 09:00:26 |
91.00 | 0.34 | 0.42 | 0.42 | 0.38 | -0.76 | -64.41 % | 44 | 5,082 | 09:47:01 |
91.50 | 0.27 | 0.32 | 0.79 | 0.295 | 0.00 | 0.00 % | 0 | 96 | - |
92.00 | 0.21 | 0.25 | 0.20 | 0.23 | -0.59 | -74.68 % | 59 | 3,982 | 09:28:35 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00 % | 18 | 16,279 | 09:37:13 |
81.00 | 0.12 | 0.17 | 0.13 | 0.145 | 0.00 | 0.00 % | 0 | 5,293 | - |
82.00 | 0.16 | 0.25 | 0.06 | 0.205 | 0.00 | 0.00 % | 0 | 823 | - |
83.00 | 0.26 | 0.33 | 0.33 | 0.295 | 0.09 | 37.50 % | 338 | 3,441 | 09:37:48 |
84.00 | 0.42 | 0.55 | 0.51 | 0.485 | 0.22 | 75.86 % | 14 | 9,513 | 09:35:11 |
85.00 | 0.65 | 0.72 | 0.64 | 0.685 | 0.19 | 42.22 % | 6,333 | 12,411 | 09:44:14 |
85.50 | 0.79 | 0.87 | 0.69 | 0.83 | 0.18 | 35.29 % | 13 | 6,714 | 09:50:47 |
86.00 | 0.96 | 1.11 | 0.91 | 1.035 | 0.35 | 62.50 % | 7,545 | 13,656 | 09:46:14 |
86.50 | 1.07 | 1.22 | 1.25 | 1.145 | 0.52 | 71.23 % | 38 | 3,134 | 09:31:23 |
87.00 | 1.26 | 1.44 | 1.55 | 1.35 | 0.70 | 82.35 % | 3,129 | 4,806 | 09:28:22 |
87.50 | 1.60 | 1.70 | 1.59 | 1.65 | 0.63 | 65.62 % | 5 | 183 | 08:57:19 |
88.00 | 1.87 | 1.97 | 1.82 | 1.92 | 0.58 | 46.77 % | 17 | 13,902 | 09:45:14 |
88.50 | 2.15 | 2.28 | 2.29 | 2.215 | 0.97 | 73.48 % | 6,008 | 6,045 | 09:24:24 |
89.00 | 2.48 | 2.67 | 2.38 | 2.575 | 0.79 | 49.69 % | 84 | 13,394 | 09:54:16 |
89.50 | 2.76 | 2.95 | 2.86 | 2.855 | 1.12 | 64.37 % | 8 | 197 | 09:43:00 |
90.00 | 3.20 | 3.35 | 3.10 | 3.275 | 1.10 | 55.00 % | 5,583 | 17,177 | 09:45:35 |
90.50 | 3.55 | 3.75 | 4.00 | 3.65 | 1.73 | 76.21 % | 3 | 100 | 08:41:58 |
91.00 | 3.95 | 4.15 | 3.90 | 4.05 | 1.23 | 46.07 % | 702 | 7,425 | 09:14:45 |
91.50 | 4.40 | 4.55 | 4.60 | 4.475 | 1.51 | 48.87 % | 1 | 562 | 08:57:13 |
92.00 | 4.85 | 5.00 | 4.74 | 4.925 | 1.47 | 44.95 % | 12 | 10,962 | 09:53:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions