We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.47 | -1.58183579038 | 92.93 | 93.6 | 87.9 | 9351113 | 90.30988477 | SP |
| 4 | 2.81 | 3.16976875353 | 88.65 | 94.9 | 87.845 | 8690072 | 91.66842178 | SP |
| 12 | -3.32 | -3.50284870226 | 94.78 | 100.24 | 86.4 | 8578849 | 92.76687864 | SP |
| 26 | -5.74 | -5.90534979424 | 97.2 | 105.47 | 86.4 | 8067578 | 95.85147616 | SP |
| 52 | 1.37 | 1.5207015207 | 90.09 | 105.47 | 81.14 | 8892809 | 94.33717026 | SP |
| 156 | -1.89 | -2.02463845742 | 93.35 | 105.47 | 61.78 | 9819624 | 84.84224385 | SP |
| 260 | -5.66 | -5.82784184514 | 97.12 | 174.79 | 61.78 | 8564365 | 94.46551039 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 91.41 | 0.64 | 0.71 | 91.24 | 92.62 | 90.67 | 10304931 |
| 1739489400 | 90.77 | 0.8 | 0.89 | 90.29 | 90.9 | 89.19 | 7142436 |
| 1739403000 | 89.97 | 0.92 | 1.03 | 88.055 | 90.02 | 87.9 | 10599024 |
| 1739316600 | 89.05 | -1.29 | -1.43 | 89.43 | 89.66 | 88.55 | 8536933 |
| 1739230200 | 90.34 | -0.9 | -0.99 | 91.84 | 91.84 | 90.11 | 8860525 |
| 1738971000 | 91.24 | -2.13 | -2.28 | 92.93 | 93.6 | 90.955 | 11616645 |
| 1738884600 | 93.37 | -1.33 | -1.40 | 94.59 | 94.68 | 93.28 | 6390139 |
| 1738798200 | 94.7 | 2.13 | 2.30 | 92.95 | 94.9 | 92.88 | 7959307 |
| 1738711800 | 92.57 | 1.15 | 1.26 | 91.2 | 93.19 | 91.07 | 8740137 |
| 1738625400 | 91.42 | -1.25 | -1.35 | 90.58 | 92.54 | 90.46 | 8903601 |
| 1738366200 | 92.67 | -0.87 | -0.93 | 93.87 | 94.79 | 92.36 | 7551225 |
| 1738279800 | 93.54 | 0.96 | 1.04 | 93.18 | 94.35 | 92.57 | 8380561 |
| 1738193400 | 92.58 | -0.6 | -0.64 | 92.69 | 93.8 | 91.88 | 9784388 |
| 1738107000 | 93.18 | 0.57 | 0.62 | 92.76 | 93.62 | 92.05 | 8947883 |
| 1738020600 | 92.61 | 0.15 | 0.16 | 92.03 | 94.43 | 92.01 | 10416982 |
| 1737761400 | 92.46 | 1.25 | 1.37 | 92.85 | 93.59 | 91.75 | 8990922 |
| 1737675000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1737588600 | 91.21 | 0.7 | 0.77 | 90.52 | 91.6 | 90.28 | 8338097 |
| 1737502200 | 90.51 | 2.54 | 2.89 | 88.68 | 90.65 | 88.68 | 8070819 |
| 1737156600 | 87.97 | 0.08 | 0.09 | 88.65 | 88.86 | 87.845 | 7191665 |
| 1737070200 | 87.89 | -0.66 | -0.75 | 88.73 | 88.8399 | 87.33 | 6764994 |
| 1736983800 | 88.55 | 1.89 | 2.18 | 88.7 | 89.605 | 87.59 | 12439489 |
| 1736897400 | 86.66 | -2.47 | -2.77 | 89.92 | 89.92 | 86.4 | 13111230 |
| 1736811000 | 89.13 | -0.31 | -0.35 | 88.5 | 89.185 | 86.71 | 12976245 |
| 1736551800 | 89.44 | -2.87 | -3.11 | 90.42 | 90.59 | 88.84 | 12950300 |
| 1736379000 | 92.31 | -0.56 | -0.60 | 93 | 93.15 | 91.58 | 7450069 |
| 1736292600 | 92.87 | 0.66 | 0.72 | 92.55 | 94.4 | 92.42 | 9678167 |
| 1736206200 | 92.21 | -0.2 | -0.22 | 92.6 | 93.225 | 92.01 | 5055052 |
| 1735947000 | 92.41 | 0.88 | 0.96 | 91.69 | 92.81 | 91.64 | 5752805 |
| 1735860600 | 91.53 | 1.47 | 1.63 | 90.95 | 92.5 | 90.6 | 8343702 |
| 1735687800 | 90.06 | 0.17 | 0.19 | 90.39 | 91.07 | 89.37 | 6655076 |
| 1735601400 | 89.89 | -1.46 | -1.60 | 90.43 | 90.61 | 89.38 | 6444033 |
| 1735342200 | 91.35 | -1.3 | -1.40 | 91.95 | 92.85 | 90.56 | 8384505 |
| 1735255800 | 92.65 | 0.67 | 0.73 | 91.31 | 92.845 | 91.02 | 5259121 |
| 1735077840 | 91.98 | 0.09 | 0.10 | 91.94 | 92.1 | 90.895 | 3540609 |
| 1734996600 | 91.89 | 0.61 | 0.67 | 91.28 | 91.95 | 90.36 | 7618183 |
| 1734737400 | 91.28 | 1.47 | 1.64 | 89.37 | 91.97 | 89.34 | 10029817 |
| 1734651000 | 89.81 | -0.12 | -0.13 | 90.03 | 90.46 | 88.63 | 11892316 |
| 1734564600 | 89.93 | -4.66 | -4.93 | 94.54 | 94.7 | 89.005 | 15830733 |
| 1734478200 | 94.59 | -0.17 | -0.18 | 93.98 | 95.3 | 93.95 | 5553798 |
| 1734391800 | 94.76 | 1.36 | 1.46 | 93.4 | 95.515 | 92.94 | 8503232 |
| 1734132600 | 93.4 | -0.8 | -0.85 | 93.97 | 94.47 | 92.635 | 12305652 |
| 1734046200 | 94.2 | -2.77 | -2.86 | 96.24 | 96.71 | 94.15 | 9309475 |
| 1733959800 | 96.97 | -0.45 | -0.46 | 97.67 | 97.97 | 96.41 | 5665213 |
| 1733873400 | 97.42 | -0.82 | -0.83 | 98.41 | 98.61 | 97.1 | 5313546 |
| 1733787000 | 98.24 | -0.9 | -0.91 | 99.22 | 99.905 | 98.04 | 6242764 |
| 1733527800 | 99.14 | 1.81 | 1.86 | 97.82 | 99.73 | 97.63 | 6288482 |
| 1733441400 | 97.33 | -1.46 | -1.48 | 98.08 | 98.71 | 97 | 8607887 |
| 1733355000 | 98.79 | 1.1 | 1.13 | 97.69 | 99.59 | 97.31 | 7083836 |
| 1733268600 | 97.69 | -1.62 | -1.63 | 99.04 | 99.33 | 97.57 | 6371026 |
| 1733182200 | 99.31 | -0.31 | -0.31 | 99.29 | 99.64 | 98.54 | 13437807 |
| 1732917840 | 99.62 | -0.38 | -0.38 | 99.78 | 100.24 | 99.24 | 4062381 |
| 1732750200 | 100 | 1.15 | 1.16 | 99.08 | 100.2 | 98.7 | 7433839 |
| 1732663800 | 98.85 | 1.22 | 1.25 | 97.8 | 98.92 | 96.94 | 8068730 |
| 1732577400 | 97.63 | 1.39 | 1.44 | 97.63 | 99.03 | 97.53 | 12916485 |
| 1732318200 | 96.24 | 1.94 | 2.06 | 94.78 | 96.61 | 94.16 | 9495963 |
| 1732231800 | 94.3 | 0.29 | 0.31 | 94.11 | 95.44 | 92.74 | 11572862 |
| 1732145400 | 94.01 | 0.84 | 0.90 | 93.38 | 94.1701 | 92.4 | 10373774 |
| 1732059000 | 93.17 | 1.21 | 1.32 | 91.235 | 93.21 | 90.67 | 12452278 |
| 1731972600 | 91.96 | 0.13 | 0.14 | 92.14 | 92.74 | 91.08 | 12256727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
