Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P Biotech | XBI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.48 | -1.64% | 88.95 | 18:33:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.66 | 88.32 | 89.90 | 89.11 | 90.43 |
XBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.82 | 91.70 | 84.70 | 89.01 | 10,705,951 | 4.13 | 4.87% |
| 1 Month | 88.98 | 91.70 | 81.14 | 86.31 | 11,244,075 | -0.03 | -0.03% |
| 3 Months | 90.09 | 103.52 | 81.14 | 92.44 | 11,195,324 | -1.14 | -1.27% |
| 6 Months | 71.48 | 103.52 | 64.99 | 87.66 | 11,228,378 | 17.47 | 24.44% |
| 1 Year | 85.60 | 103.52 | 63.80 | 83.62 | 9,449,004 | 3.35 | 3.91% |
| 3 Years | 127.32 | 141.50 | 61.78 | 88.77 | 9,634,477 | -38.37 | -30.14% |
| 5 Years | 84.10 | 174.79 | 61.78 | 93.59 | 8,006,341 | 4.85 | 5.77% |
XBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 90.43 | -0.15 | -0.17% | 91.00 | 91.01 | 89.545 | 7,506,607 |
| May 06 2024 | 90.58 | 0.60 | 0.67% | 90.59 | 91.00 | 89.62 | 8,442,422 |
| May 03 2024 | 89.98 | 1.64 | 1.86% | 90.98 | 91.70 | 89.78 | 11,010,932 |
| May 02 2024 | 88.34 | 1.01 | 1.16% | 88.43 | 88.98 | 86.91 | 10,029,333 |
| May 01 2024 | 87.33 | 2.71 | 3.20% | 84.82 | 89.59 | 84.70 | 16,540,460 |
| Apr 30 2024 | 84.62 | -0.90 | -1.05% | 84.71 | 85.79 | 84.22 | 7,296,815 |
| Apr 29 2024 | 85.52 | 2.03 | 2.43% | 84.46 | 86.40 | 84.35 | 10,240,700 |
| Apr 26 2024 | 83.49 | 1.27 | 1.54% | 82.58 | 83.87 | 81.63 | 10,464,097 |
| Apr 25 2024 | 82.22 | -1.72 | -2.05% | 82.45 | 82.7401 | 81.14 | 14,099,679 |
| Apr 24 2024 | 83.94 | -0.75 | -0.89% | 85.27 | 85.42 | 83.70 | 8,624,463 |
| Apr 23 2024 | 84.69 | 0.94 | 1.12% | 84.38 | 86.31 | 84.21 | 12,531,723 |
| Apr 22 2024 | 83.75 | 0.92 | 1.11% | 83.50 | 84.78 | 82.475 | 10,682,317 |
| Apr 19 2024 | 82.83 | -0.65 | -0.78% | 83.04 | 84.38 | 81.26 | 13,511,775 |
| Apr 18 2024 | 83.48 | -1.17 | -1.38% | 84.40 | 84.94 | 83.38 | 11,121,475 |
| Apr 17 2024 | 84.65 | -0.96 | -1.12% | 86.19 | 86.30 | 84.55 | 11,917,044 |
| Apr 16 2024 | 85.61 | -0.74 | -0.86% | 85.68 | 86.49 | 85.13 | 11,118,990 |
| Apr 15 2024 | 86.35 | -1.80 | -2.04% | 88.19 | 88.475 | 85.71 | 12,153,518 |
| Apr 12 2024 | 88.15 | -3.13 | -3.43% | 91.03 | 91.03 | 87.315 | 14,031,403 |
| Apr 11 2024 | 91.28 | 1.33 | 1.48% | 91.14 | 91.61 | 89.875 | 9,766,848 |
| Apr 10 2024 | 89.95 | -1.69 | -1.84% | 88.98 | 90.05 | 88.61 | 16,930,428 |
| Apr 09 2024 | 91.64 | 1.24 | 1.37% | 90.67 | 91.765 | 90.355 | 8,426,756 |
| Apr 08 2024 | 90.40 | 0.22 | 0.24% | 90.47 | 90.61 | 89.55 | 7,225,879 |
