We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 599 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.99 | Open Interest | 3,603 | Day's Range | 0.89 - 1.38 |
| Open | 1.12 | Prev Close | 1.87 | Last Trade | 3/14/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 5.30 | 5.50 | 8.80 | 0.00 % | 0 | 5 |
| 83.00 | 3.45 | 4.85 | 4.59 | 16.20 % | 10 | 32 |
| 84.00 | 3.55 | 3.70 | 3.57 | -7.27 % | 73 | 60 |
| 85.00 | 2.59 | 2.91 | 2.61 | -23.91 % | 97 | 3,774 |
| 86.00 | 1.90 | 2.20 | 2.32 | 45.91 % | 27 | 2,313 |
| 87.00 | 1.48 | 1.61 | 1.57 | 3.97 % | 1,270 | 363 |
| 87.50 | 1.24 | 1.34 | 1.30 | 17.12 % | 14 | 1,498 |
| 88.00 | 0.84 | 1.07 | 0.98 | -7.55 % | 138 | 2,667 |
| 88.50 | 0.80 | 0.90 | 0.86 | 8.86 % | 545 | 2,315 |
| 89.00 | 0.48 | 0.70 | 0.59 | -22.37 % | 253 | 5,507 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.18 | 0.22 | 0.20 | -52.38 % | 26 | 2,418 |
| 83.00 | 0.26 | 0.30 | 0.30 | -47.37 % | 79 | 1,412 |
| 84.00 | 0.40 | 0.46 | 0.51 | -55.26 % | 2,363 | 1,887 |
| 85.00 | 0.60 | 0.68 | 0.72 | -40.98 % | 124 | 15,358 |
| 86.00 | 0.90 | 0.99 | 1.10 | -41.18 % | 599 | 3,603 |
| 87.00 | 1.28 | 1.39 | 1.36 | -28.04 % | 462 | 3,314 |
| 87.50 | 1.50 | 1.79 | 1.69 | -24.22 % | 10 | 289 |
| 88.00 | 1.80 | 2.11 | 2.07 | -19.77 % | 154 | 2,060 |
| 88.50 | 2.03 | 2.27 | 2.20 | -21.99 % | 3 | 59 |
| 89.00 | 2.41 | 2.69 | 2.44 | -21.54 % | 14 | 2,781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
