We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.34 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.86 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 4.30 | 4.55 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 3.55 | 3.70 | 4.03 | 0.00 % | 0 | 1 |
| 98.00 | 2.80 | 3.00 | 4.11 | 0.00 % | 0 | 1 |
| 98.50 | 2.48 | 2.67 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.18 | 2.37 | 2.46 | -26.13 % | 1 | 1 |
| 99.50 | 1.90 | 2.08 | 8.50 | 0.00 % | 0 | 10 |
| 100.00 | 1.64 | 1.81 | 1.97 | -42.90 % | 5 | 24 |
| 100.50 | 1.42 | 1.57 | 1.63 | 0.00 % | 1 | 0 |
| 101.00 | 1.20 | 1.34 | 1.86 | 0.00 % | 0 | 17 |
| 101.50 | 1.02 | 1.13 | 1.71 | -7.57 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.58 | 0.68 | 0.47 | -6.00 % | 103 | 29 |
| 97.00 | 0.80 | 0.90 | 0.76 | 35.71 % | 71 | 892 |
| 98.00 | 1.09 | 1.22 | 0.87 | -2.25 % | 211 | 183 |
| 98.50 | 1.26 | 1.39 | 0.78 | 0.00 % | 0 | 8 |
| 99.00 | 1.45 | 1.61 | 0.79 | -40.15 % | 24 | 68 |
| 99.50 | 1.66 | 1.80 | 1.59 | 28.23 % | 38 | 311 |
| 100.00 | 1.89 | 2.04 | 1.51 | 16.15 % | 16 | 60 |
| 100.50 | 2.14 | 2.33 | 1.84 | 0.55 % | 5 | 19 |
| 101.00 | 2.42 | 2.59 | 1.60 | -21.18 % | 10 | 23 |
| 101.50 | 2.72 | 2.89 | 2.14 | -9.70 % | 2 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
