We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 99.00 | 2.41 | 7.35 | 3.81 | 4.88 | 0.00 | 0.00 % | 0 | 104 | - |
| 99.50 | 1.86 | 6.80 | 0.00 | 4.33 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 1.81 | 6.70 | 4.09 | 4.255 | 0.64 | 18.55 % | 6 | 7 | 09:13:05 |
| 100.50 | 0.91 | 5.85 | 3.90 | 3.38 | 0.00 | 0.00 % | 0 | 14 | - |
| 101.00 | 1.26 | 6.20 | 3.25 | 3.73 | 0.00 | 0.00 % | 0 | 716 | - |
| 101.50 | 0.06 | 5.00 | 2.88 | 2.53 | 0.00 | 0.00 % | 0 | 6 | - |
| 102.00 | 0.56 | 4.80 | 2.51 | 2.68 | 0.00 | 0.00 % | 0 | 7 | - |
| 102.50 | 0.17 | 4.80 | 2.47 | 2.485 | 0.00 | 0.00 % | 0 | 6 | - |
| 103.00 | 0.85 | 5.55 | 1.58 | 3.20 | 0.31 | 24.41 % | 11 | 18 | 13:16:55 |
| 103.50 | 0.36 | 5.30 | 1.80 | 2.83 | 0.00 | 0.00 % | 0 | 3 | - |
| 104.00 | 0.01 | 4.95 | 1.55 | 2.48 | 0.00 | 0.00 % | 0 | 3 | - |
| 104.50 | 0.16 | 4.80 | 1.32 | 2.48 | 0.00 | 0.00 % | 0 | 75 | - |
| 105.00 | 0.40 | 4.80 | 0.89 | 2.60 | 0.00 | 0.00 % | 0 | 32 | - |
| 106.00 | 0.14 | 3.75 | 0.42 | 1.945 | -0.33 | -44.00 % | 1 | 23 | 14:53:18 |
| 106.50 | 0.14 | 4.80 | 0.35 | 2.47 | -0.43 | -55.13 % | 1 | 3 | 14:11:42 |
| 107.00 | 0.01 | 4.80 | 0.48 | 2.405 | 0.00 | 0.00 % | 0 | 1,619 | - |
| 107.50 | 0.05 | 4.95 | 0.61 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 108.00 | 0.10 | 4.80 | 0.36 | 2.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 108.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 0.05 | 4.95 | 0.28 | 2.50 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 99.00 | 0.07 | 4.80 | 0.33 | 2.435 | 0.00 | 0.00 % | 0 | 5 | - |
| 99.50 | 0.15 | 4.80 | 0.26 | 2.475 | 0.00 | 0.00 % | 0 | 6 | - |
| 100.00 | 0.01 | 0.52 | 0.21 | 0.265 | -0.20 | -48.78 % | 5 | 14 | 11:16:54 |
| 100.50 | 0.05 | 5.00 | 0.56 | 2.525 | 0.00 | 0.00 % | 0 | 15 | - |
| 101.00 | 0.05 | 4.95 | 0.73 | 2.50 | 0.00 | 0.00 % | 0 | 7 | - |
| 101.50 | 0.06 | 4.80 | 0.55 | 2.43 | 0.00 | 0.00 % | 0 | 4 | - |
| 102.00 | 0.17 | 4.80 | 0.71 | 2.485 | 0.00 | 0.00 % | 0 | 7 | - |
| 102.50 | 0.10 | 4.80 | 0.91 | 2.45 | 0.00 | 0.00 % | 0 | 605 | - |
| 103.00 | 0.01 | 4.80 | 1.05 | 2.405 | 0.02 | 1.94 % | 3 | 7 | 11:29:47 |
| 103.50 | 0.49 | 4.80 | 3.26 | 2.645 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.77 | 4.80 | 1.24 | 2.785 | 0.00 | 0.00 % | 0 | 31 | - |
| 104.50 | 0.01 | 4.95 | 1.62 | 2.48 | -0.36 | -18.18 % | 2 | 601 | 14:24:45 |
| 105.00 | 0.41 | 5.35 | 5.80 | 2.88 | 0.00 | 0.00 % | 0 | 3 | - |
| 106.00 | 0.96 | 5.90 | 0.00 | 3.43 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.50 | 1.51 | 6.40 | 5.55 | 3.955 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 1.11 | 6.00 | 3.55 | 3.555 | -0.31 | -8.03 % | 2 | 1 | 09:23:18 |
| 107.50 | 1.66 | 6.55 | 0.00 | 4.105 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 2.41 | 7.30 | 0.00 | 4.855 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.50 | 2.51 | 7.45 | 0.00 | 4.98 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 2.76 | 7.70 | 6.60 | 5.23 | 0.00 | 0.00 % | 0 | 1 | - |
Chartmaster
2 years ago
Chartmaster
2 years ago
Chartmaster
2 years ago
JTrader
10 years ago
TREND1
11 years ago
Penthermix
15 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
