BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40165
0.00%
Bitcoin
96,820.24
-0.68%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. SPDR S&P Homebuilders (XHB)

  7. SPDR S&P Homebuilders (XHB) Options

SPDR S&P Homebuilders

SPDR S&P Homebuilders (XHB)

iShares Canadian HYBrid Corporate Bond Index ETF
122.89
0.32
(0.26%)
Closed November 29 3:00PM
Delayed by 15 minutes
122.89
0.00
(0.00%)
After Hours: 2:59PM
Delayed by 15 minutes
XHB Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
118.003.007.757.505.3750.000.00 %020-
118.502.787.350.885.0650.000.00 %03-
119.002.607.004.934.800.7818.80 %51011/29/2024
119.502.136.504.244.3150.000.00 %02-
120.002.006.003.584.000.000.00 %030-
120.501.685.505.893.590.000.00 %028-
121.001.095.502.883.2950.000.00 %033-
121.500.705.002.632.850.000.00 %033-
122.000.654.954.572.800.000.00 %024-
122.500.515.002.052.7550.000.00 %06-
123.000.364.751.782.5550.148.54 %29311/29/2024
123.500.264.751.552.5050.000.00 %09-
124.000.104.901.302.500.1412.07 %11511/29/2024
124.500.154.850.002.500.000.00 %00-
125.000.224.850.892.5350.067.23 %251011/29/2024
125.500.214.900.792.5550.000.00 %5011/29/2024
126.000.104.750.532.425-0.18-25.35 %129611/29/2024
126.500.084.050.002.0650.000.00 %00-
127.000.053.500.371.775-0.18-32.73 %42011/29/2024
128.000.023.000.231.510.000.00 %5011/29/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
118.000.032.680.511.3550.000.00 %05-
118.500.103.750.521.9250.000.00 %012-
119.000.033.050.361.54-0.19-34.55 %2311/29/2024
119.500.083.600.721.840.000.00 %014-
120.000.084.150.652.115-0.20-23.53 %1811/29/2024
120.500.214.755.152.480.000.00 %03-
121.000.264.800.802.53-0.40-33.33 %47811/29/2024
121.500.114.801.012.455-0.24-19.20 %18511/29/2024
122.000.221.501.150.86-0.38-24.84 %216811/29/2024
122.500.104.901.352.50-0.53-28.19 %17511/29/2024
123.000.294.351.592.32-0.32-16.75 %215011/29/2024
123.500.324.801.822.560.000.00 %3011/29/2024
124.000.394.952.002.67-0.44-18.03 %61211/29/2024
124.500.454.800.002.6250.000.00 %00-
125.000.825.252.693.0350.8445.41 %221011/29/2024
125.500.985.500.003.240.000.00 %00-
126.001.415.904.083.6550.000.00 %070-
126.501.776.350.004.060.000.00 %00-
127.002.086.500.004.290.000.00 %00-
128.003.007.550.005.2750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M

XHB Discussion

View Posts
Chartmaster Chartmaster 3 months ago
Target 138, holding both Dec 115 calls, now IN DA MONEY!
👍️0
Chartmaster Chartmaster 3 months ago
Added another one at 6.71 today! Homebuilder bull market!
👍️0
Chartmaster Chartmaster 4 months ago
Bought a Dec 115 call at 5.05 here today!
👍️0
JTrader JTrader 8 years ago
Rate hike and a bubble about to bust is leveling this.
👍️0
TREND1 TREND1 10 years ago
XHB D
👍️0
Penthermix Penthermix 14 years ago
Might head up in the not to distant future if home sales keeps up.
👍️0

Your Recent History

AMEX
XHB
SPDR S&P Homebuilders
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00