Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P Homebuilders | XHB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3855 | -0.36% | 106.9045 | 13:01:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.13 | 106.19 | 107.23 | 107.29 |
XHB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.15 | 110.09 | 106.19 | 108.09 | 2,190,114 | -0.2455 | -0.23% |
| 1 Month | 101.46 | 110.09 | 99.82 | 105.20 | 2,355,052 | 5.44 | 5.37% |
| 3 Months | 102.50 | 111.96 | 99.58 | 105.38 | 2,460,934 | 4.40 | 4.30% |
| 6 Months | 82.08 | 111.96 | 81.755 | 98.74 | 2,710,247 | 24.82 | 30.24% |
| 1 Year | 71.68 | 111.96 | 68.385 | 86.43 | 3,164,533 | 35.22 | 49.14% |
| 3 Years | 73.50 | 111.96 | 51.23 | 73.55 | 3,205,569 | 33.40 | 45.45% |
| 5 Years | 39.79 | 111.96 | 23.95 | 65.71 | 2,815,258 | 67.11 | 168.67% |
XHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 107.29 | 0.12 | 0.11% | 107.66 | 108.03 | 107.01 | 1,405,223 |
| May 17 2024 | 107.17 | 0.15 | 0.14% | 107.10 | 107.38 | 106.69 | 1,373,830 |
| May 16 2024 | 107.02 | -2.98 | -2.71% | 109.57 | 109.84 | 106.97 | 2,838,410 |
| May 15 2024 | 110.00 | 2.53 | 2.35% | 108.94 | 110.09 | 108.94 | 3,464,076 |
| May 14 2024 | 107.47 | 0.92 | 0.86% | 107.15 | 107.67 | 106.80 | 1,869,031 |
| May 13 2024 | 106.55 | -0.96 | -0.89% | 108.12 | 108.38 | 106.485 | 1,694,446 |
| May 10 2024 | 107.51 | -0.08 | -0.07% | 107.60 | 108.05 | 107.20 | 1,475,940 |
| May 09 2024 | 107.59 | 2.17 | 2.06% | 105.61 | 107.64 | 105.52 | 2,035,740 |
| May 08 2024 | 105.42 | -0.35 | -0.33% | 105.09 | 105.67 | 104.83 | 1,669,862 |
| May 07 2024 | 105.77 | -1.09 | -1.02% | 106.86 | 107.15 | 105.77 | 2,112,667 |
| May 06 2024 | 106.86 | 1.64 | 1.56% | 106.20 | 106.98 | 105.81 | 2,034,695 |
| May 03 2024 | 105.22 | 1.69 | 1.63% | 105.53 | 107.56 | 105.18 | 3,072,139 |
| May 02 2024 | 103.53 | 1.34 | 1.31% | 103.34 | 103.79 | 101.3505 | 2,708,554 |
| May 01 2024 | 102.19 | -0.42 | -0.41% | 102.45 | 104.59 | 101.37 | 3,597,381 |
| Apr 30 2024 | 102.61 | -1.87 | -1.79% | 103.94 | 104.73 | 102.60 | 2,380,357 |
| Apr 29 2024 | 104.48 | 0.76 | 0.73% | 104.18 | 104.91 | 103.90 | 1,819,989 |
| Apr 26 2024 | 103.72 | 1.25 | 1.22% | 102.91 | 104.44 | 102.91 | 1,885,773 |
| Apr 25 2024 | 102.47 | -0.16 | -0.16% | 101.35 | 102.78 | 99.82 | 3,816,838 |
| Apr 24 2024 | 102.63 | -0.99 | -0.96% | 103.54 | 104.68 | 101.67 | 2,583,502 |
| Apr 23 2024 | 103.62 | 2.69 | 2.67% | 101.46 | 103.80 | 100.90 | 3,651,562 |
| Apr 22 2024 | 100.93 | 0.77 | 0.77% | 100.72 | 101.795 | 100.08 | 2,158,304 |
