We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.04 | Volume | 37 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 560 | Day's Range | 1.98 - 2.45 |
| Open | 2.23 | Prev Close | 1.89 | Last Trade | 3/18/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 3.45 | 3.55 | 3.45 | -10.62 % | 3 | 608 |
| 96.00 | 2.68 | 2.80 | 2.95 | -0.67 % | 1 | 178 |
| 96.50 | 2.34 | 2.42 | 2.18 | 0.00 % | 0 | 9 |
| 97.00 | 2.02 | 2.10 | 2.35 | 0.00 % | 0 | 44 |
| 97.50 | 1.73 | 1.80 | 1.55 | -1.27 % | 3 | 4 |
| 98.00 | 1.47 | 1.52 | 1.31 | -22.49 % | 3 | 49 |
| 98.50 | 1.21 | 1.30 | 1.10 | -33.33 % | 9 | 19 |
| 99.00 | 1.00 | 1.05 | 0.98 | -25.76 % | 2 | 33 |
| 99.50 | 0.79 | 0.85 | 0.76 | -26.92 % | 10 | 16 |
| 100.00 | 0.63 | 0.69 | 0.67 | -28.72 % | 13 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.51 | 0.57 | 0.55 | 1.85 % | 28 | 2,679 |
| 96.00 | 0.76 | 0.83 | 0.80 | 8.11 % | 18 | 203 |
| 96.50 | 0.91 | 0.98 | 0.96 | 20.00 % | 17 | 47 |
| 97.00 | 1.09 | 1.15 | 1.15 | 23.66 % | 89 | 407 |
| 97.50 | 1.29 | 1.38 | 1.37 | 24.55 % | 18 | 47 |
| 98.00 | 1.53 | 1.58 | 1.53 | -30.45 % | 215 | 1,533 |
| 98.50 | 1.76 | 1.83 | 1.85 | 11.45 % | 268 | 284 |
| 99.00 | 2.04 | 2.11 | 2.09 | 10.58 % | 37 | 560 |
| 99.50 | 2.33 | 2.44 | 3.15 | 0.00 % | 0 | 171 |
| 100.00 | 2.67 | 2.79 | 2.72 | 17.24 % | 16 | 2,829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
