We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 116 | Day's Range | 2.96 - 2.97 |
| Open | 2.96 | Prev Close | 4.85 | Last Trade | 3/18/2025 08:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.55 | 5.80 | 3.45 | -10.62 % | 3 | 608 |
| 96.00 | 1.00 | 5.00 | 2.95 | -0.67 % | 1 | 178 |
| 96.50 | 0.30 | 5.00 | 2.18 | 0.00 % | 0 | 9 |
| 97.00 | 1.15 | 5.00 | 2.35 | 0.00 % | 0 | 44 |
| 97.50 | 0.70 | 5.00 | 1.55 | -1.27 % | 3 | 4 |
| 98.00 | 0.44 | 4.80 | 1.31 | -22.49 % | 3 | 49 |
| 98.50 | 0.03 | 4.80 | 1.10 | -33.33 % | 9 | 19 |
| 99.00 | 0.35 | 5.00 | 0.99 | -25.00 % | 4 | 33 |
| 99.50 | 0.20 | 5.00 | 0.76 | -26.92 % | 10 | 16 |
| 100.00 | 0.05 | 5.00 | 0.65 | -30.85 % | 15 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 5.00 | 0.55 | 1.85 % | 28 | 2,679 |
| 96.00 | 0.01 | 4.80 | 0.81 | 9.46 % | 20 | 203 |
| 96.50 | 0.73 | 4.80 | 0.96 | 20.00 % | 17 | 47 |
| 97.00 | 0.15 | 4.95 | 1.12 | 20.43 % | 91 | 407 |
| 97.50 | 0.01 | 4.80 | 1.37 | 24.55 % | 18 | 47 |
| 98.00 | 0.20 | 2.97 | 2.35 | 6.82 % | 229 | 1,533 |
| 98.50 | 0.30 | 3.30 | 1.85 | 11.45 % | 268 | 284 |
| 99.00 | 1.65 | 5.45 | 2.03 | 7.41 % | 41 | 560 |
| 99.50 | 0.05 | 5.00 | 3.15 | 0.00 % | 0 | 171 |
| 100.00 | 0.75 | 5.30 | 2.72 | 17.24 % | 17 | 2,829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
