ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Energy Select Sector SPDR Fund

Energy Select Sector SPDR Fund (XLE)

82.73
-0.24
(-0.29%)
Closed April 29 3:00PM
82.71
-0.02
(-0.02%)
After Hours: 6:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
76.504.308.356.446.3250.000.00 %06-
77.004.357.105.505.7250.000.00 %026-
77.503.207.405.055.300.000.00 %08-
78.002.827.005.104.910.000.00 %065-
79.001.355.303.863.325-0.47-10.85 %76374/29/2025
80.000.654.353.102.50-0.33-9.62 %168784/29/2025
80.500.724.702.822.710.000.00 %077-
81.000.103.502.101.80-0.27-11.39 %216174/29/2025
81.500.292.111.791.200.105.92 %33444/29/2025
82.000.032.471.421.25-0.41-22.40 %508964/29/2025
82.500.131.801.160.965-0.26-18.31 %1731,5674/29/2025
83.000.692.800.861.745-0.27-23.89 %4648094/29/2025
83.500.062.000.661.03-0.33-33.33 %613174/29/2025
84.000.161.980.541.07-0.17-23.94 %403624/29/2025
84.500.102.100.321.10-0.18-36.00 %453114/29/2025
85.000.110.880.270.495-0.14-34.15 %457734/29/2025
85.500.050.860.160.455-0.09-36.00 %403,1794/29/2025
86.000.100.250.120.175-0.05-29.41 %884114/29/2025
86.500.044.800.072.42-0.07-50.00 %76,6744/29/2025
87.000.031.580.040.805-0.04-50.00 %332904/29/2025

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
76.500.040.870.060.455-0.04-40.00 %5394/29/2025
77.000.070.110.080.09-0.01-11.11 %1151,0634/29/2025
77.500.092.150.091.12-0.07-43.75 %126504/29/2025
78.000.030.170.110.100.0222.22 %284934/29/2025
79.000.020.360.170.19-0.02-10.53 %858804/29/2025
80.000.050.510.290.280.0416.00 %994,0124/29/2025
80.500.010.500.340.2550.013.03 %2962,5834/29/2025
81.000.200.460.410.330.000.00 %434784/29/2025
81.500.031.900.580.9650.059.43 %1617474/29/2025
82.000.021.850.700.935-0.04-5.41 %1,0462,6284/29/2025
82.500.822.230.881.525-0.05-5.38 %63914/29/2025
83.000.013.201.091.6050.054.81 %79784/29/2025
83.500.013.451.551.73-0.18-10.40 %35844/29/2025
84.000.473.151.701.81-0.01-0.58 %261084/29/2025
84.500.353.702.752.0250.000.00 %018-
85.000.364.552.602.4550.000.00 %046-
85.500.875.003.482.9350.4012.99 %15314/29/2025
86.001.055.803.523.425-0.20-5.38 %31004/29/2025
86.501.805.705.203.750.000.00 %035-
87.003.256.305.034.7750.000.00 %05-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
WWWW International Inc
US$ 0.73
(76.54%)
579.7M
OMHOhmyhome Ltd
US$ 3.10
(52.71%)
75.33M
ULYUrgent ly Inc
US$ 11.34
(51.20%)
2.24M
HPHHighest Performances Holdings Inc
US$ 12.25
(49.76%)
350.62k
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
467.15M
IXHLIncannex Healthcare Ltd
US$ 0.1515
(-75.16%)
18.2M
IOTRiOThree Ltd
US$ 0.38
(-58.24%)
7.56M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8.82
(-37.67%)
1.52M
NEONeoGenomics Inc
US$ 6.57
(-34.10%)
13.17M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.01625
(25.97%)
2.82B
WWWW International Inc
US$ 0.73
(76.54%)
579.7M
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
467.15M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
352.92M

Discussion

View Full Feed
wxdog wxdog 3 minutes ago
Management Certifacations - Zero Convertable Debt!

Note: Beneficial Ownership😉

https://www.otcmarkets.com/file/company/financial-report/459094/content
XCRT
newmedman newmedman 4 minutes ago
Glad you made it home unscathed, LOL tell the General I said hi!
SoxFan SoxFan 5 minutes ago
I just saw the best catch in center field I ever saw by Daulton Varsho of the Blue Jays. Running with his back toward the plate he falls on the warning track and with his back toward the plate sticks his glove out and the ball lands in it. Saved a triple off the bat of Duran.
jimr1717 jimr1717 5 minutes ago
Was it “Top Off Tuesday” ™
ELTP
Researchfyi Researchfyi 5 minutes ago
TC, any progress…

https://www.liquidmetal.com/wearables
LQMT
Penny_Layne Penny_Layne 5 minutes ago
They are as transparent as cement
AXXA
delerious1 delerious1 5 minutes ago
Nothing wrong with OTCQB

https://www.otcmarkets.com/corporate-services/otcqb

Viva Vivos !!!!
RDGL
sissyjane1 sissyjane1 6 minutes ago
lookin up ...ended day with a buy order instead of a huge sell order 87k @.008
BNCM
Trum Trum 7 minutes ago
Not a big fan of the 'Rental CEO' who is paid in shares so far. This should be trading 2x higher and 3 or 4x more volume. I don't fault the rental-CEO for selling shares..nor any other 'consultants' like IR. I guess my beef is why they don't have actual employees. RITE has 0 employees .. only
RITE
k9narc k9narc 8 minutes ago
True, but it will take america a long time to get rid of the smell.
wxdog wxdog 8 minutes ago
Annual Report…on time.

https://www.otcmarkets.com/file/company/financial-report/459091/content
XCRT
arizona1 arizona1 9 minutes ago
Another one.

https://bsky.app/profile/briantylercohen.bsky.social/post/3lnyc7ljqus2d
zen222 zen222 9 minutes ago
Good on him. Speaking of sellers......

Tesla's Slump Has Been A Goldmine For Short Sellers This Year—They've Made $11.5 Billion, Beating Out Nvidia's $9.4 Billion

It's been a tough year for Tesla (NASDAQ:TSLA) shareholders, but short sellers are cashing in big time.
AAPL BYD NVDA
al44 al44 10 minutes ago
Absolutely-

https://media.gettr.com/group8/getter/2025/04/29/18/c5706403-3d99-1d30-03bb-6b1071d97e49/3b7ebd36472fc0a5b990f326b20baa21_768x0.jpg
skitahoe skitahoe 10 minutes ago
It wasn't my number, it was a poll of members here and something like 80 of us chimed in. At that time our thinking was approvals, including the use of the EDEN, would come in the coming months. Clearly we were way off, but the potential hasn't diminished at all since that day, frankly with the ot
NWBO
The Quantum Architect The Quantum Architect 13 minutes ago
A lot of volume in august 2024. 200 MA going up, forcing Price up. Just waiting for volume to return to get major price movement
AHRO
Curious Bystander Curious Bystander 13 minutes ago
That’s been there for years. That website is “grabbing” any searched item related to its company’s products and calling it their own to drive traffic to their site. And so you’ll have zero luck getting an engine from them…or Scottsdale for that matter
FLCX
fuagf fuagf 13 minutes ago
Home hour ago. Am heading up to the GG about now, am in no mood to read any of dh Trump today. Just a comment on his 2nd threat to pull out of his phony mediation position of bringing the Ukraine war to a halt. As entrenched as Trump is on his idea of gaining a deal while working in Putin's corner.
al44 al44 13 minutes ago
1 down 3000 to go-

https://media.gettr.com/group7/getter/2025/04/29/13/c4bcc214-f93c-e632-46df-1fc4e124957e/e35834f50b0b05a77c40a77e3609546d_768x0.png
halldorson halldorson 14 minutes ago
Yes absolutely - when this takes off for sure during IDE build up and approval. I believe we have sufficient traction to get there. Think about 1000 new investors buying 10000 shares each is 10m shares in a day. When this hits the news absolutely that kind of volume. In order for us to break the 1 d
RDGL
hedge_fun hedge_fun 14 minutes ago
You’re gonna fit in real good here……

……any day now.

I read and hear that a lot.

#notevenatrinket
SFRX
arizona1 arizona1 15 minutes ago
Well, you know who I think would be a safety play, but I still don't know if he aspires to it.

No, who?
236T568 236T568 15 minutes ago
US Citizens raided 
https://vt.tiktok.com/ZSheHmg2w/
Big-Picture Big-Picture 16 minutes ago
but really...6 to 9 months and then more missed deadlines, tariff problems, another ask for more money to complete the revised revision of the revised FS...yawnnnn
NB