We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 6 | Day's Range | 1.68 - 1.68 |
| Open | 1.68 | Prev Close | 2.39 | Last Trade | 2/14/2025 09:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.45 | 5.40 | 2.63 | -26.12 % | 4 | 16 |
| 135.50 | 0.01 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.05 | 5.00 | 1.68 | -29.71 % | 1 | 6 |
| 136.50 | 0.10 | 5.00 | 1.07 | -41.53 % | 1 | 22 |
| 137.00 | 0.02 | 4.80 | 0.62 | -45.13 % | 7 | 15 |
| 137.50 | 0.01 | 4.80 | 0.15 | -80.00 % | 31 | 86 |
| 138.00 | 0.03 | 4.80 | 0.01 | -98.00 % | 257 | 278 |
| 138.50 | 0.01 | 4.80 | 0.01 | -96.00 % | 27 | 801 |
| 139.00 | 0.01 | 4.80 | 0.08 | 0.00 % | 0 | 106 |
| 139.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 1.64 | 0.02 | -60.00 % | 2 | 21 |
| 135.50 | 0.02 | 1.69 | 0.02 | 0.00 % | 0 | 59 |
| 136.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 4 | 272 |
| 136.50 | 0.41 | 4.80 | 0.41 | 0.00 % | 0 | 9 |
| 137.00 | 0.04 | 0.01 | 0.02 | -91.67 % | 19 | 551 |
| 137.50 | 0.08 | 4.80 | 0.07 | -66.67 % | 46 | 82 |
| 138.00 | 0.01 | 4.80 | 0.55 | -21.43 % | 283 | 295 |
| 138.50 | 0.20 | 5.00 | 0.75 | -26.47 % | 6 | 12 |
| 139.00 | 0.56 | 5.45 | 1.63 | 7.95 % | 13 | 40 |
| 139.50 | 0.25 | 5.20 | 1.47 | 2.08 % | 4 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
