We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.17 | -1.64095583787 | 132.24 | 134.6 | 129.42 | 13907095 | 132.68181128 | SP |
| 4 | -6.56 | -4.80128815048 | 136.63 | 139.08 | 129.42 | 10799368 | 134.62741443 | SP |
| 12 | -6.41 | -4.69665885111 | 136.48 | 141.645 | 129.42 | 9021810 | 135.20609867 | SP |
| 26 | 1.77 | 1.37957911146 | 128.3 | 144.51 | 127.59 | 7938698 | 136.31486845 | SP |
| 52 | 8.41 | 6.91270754562 | 121.66 | 144.51 | 119.165 | 8319040 | 129.77248556 | SP |
| 156 | 31.54 | 32.0105551609 | 98.53 | 144.51 | 82.75 | 9510336 | 109.02149797 | SP |
| 260 | 70.48 | 118.274878335 | 59.59 | 144.51 | 47.71 | 10744905 | 99.16421019 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 130.11 | -0.01 | -0.01 | 131.31 | 131.49 | 128.99 | 11502973 |
| 1741732200 | 130.12 | -2.03 | -1.54 | 131.85 | 132.02 | 129.41999 | 13058379 |
| 1741645800 | 132.15 | -2.1 | -1.56 | 132.54 | 134.08 | 131.1 | 15123939 |
| 1741390200 | 134.25 | 1.55 | 1.17 | 131.94999 | 134.6 | 131.53 | 16987235 |
| 1741303800 | 132.69999 | -1.15 | -0.86 | 132.47 | 133.6 | 131.74 | 11965264 |
| 1741217400 | 133.85 | 2.08 | 1.58 | 132.24 | 134.4 | 132.1 | 12030230 |
| 1741131000 | 131.77 | -2.62 | -1.95 | 132.91 | 134 | 130.79 | 15023606 |
| 1741044600 | 134.38999 | -1.94 | -1.42 | 137.12 | 137.63999 | 133.6708 | 12342482 |
| 1740785400 | 136.33 | 1.8 | 1.34 | 134.9 | 136.455 | 134.24 | 9431727 |
| 1740699000 | 134.53 | -0.47 | -0.35 | 135.31 | 136.43 | 134.35 | 9536632 |
| 1740612600 | 135 | 0.08 | 0.06 | 135.61 | 136.36 | 134.82499 | 8217364 |
| 1740526200 | 134.91999 | 0.69 | 0.51 | 134.24 | 135.4 | 133.49 | 10314623 |
| 1740439800 | 134.22999 | -0.61 | -0.45 | 135.36 | 135.6 | 134.05 | 10583062 |
| 1740180600 | 134.84 | -3.02 | -2.19 | 138 | 138 | 134.31 | 13957974 |
| 1740094200 | 137.86 | -0.91 | -0.66 | 138.61 | 138.63 | 136.8707 | 8499593 |
| 1740007800 | 138.77 | 0.14 | 0.10 | 138.29 | 139.08 | 138.07 | 9395426 |
| 1739921400 | 138.63 | 1.08 | 0.79 | 138.02 | 138.88999 | 137.88 | 7147969 |
| 1739575800 | 137.55 | -0.34 | -0.25 | 138.08 | 138.25 | 137.385 | 5742959 |
| 1739489400 | 137.88999 | 0.14 | 0.10 | 137.74 | 138.25 | 137.31 | 7886516 |
| 1739403000 | 137.75 | -0.86 | -0.62 | 136.63 | 138.24 | 136.41 | 7588832 |
| 1739316600 | 138.61 | 0.05 | 0.04 | 138.1 | 138.68 | 137.7003 | 5718083 |
| 1739230200 | 138.56 | 1.23 | 0.90 | 138.22 | 138.61 | 137.63 | 5357026 |
| 1738971000 | 137.33 | -0.41 | -0.30 | 138.37 | 138.54499 | 137.05 | 9315874 |
| 1738884600 | 137.74 | 0.62 | 0.45 | 137.38999 | 137.88 | 136.79 | 7237039 |
| 1738798200 | 137.12 | 0.1 | 0.07 | 137.5 | 137.74 | 136.155 | 8125744 |
| 1738711800 | 137.02 | 0.04 | 0.03 | 137.11 | 137.75 | 136.72 | 7447395 |
| 1738625400 | 136.97999 | -1.37 | -0.99 | 135.93 | 137.97 | 135.33 | 12360794 |
| 1738366200 | 138.35 | -0.98 | -0.70 | 139.29 | 139.74 | 138.19 | 10144762 |
| 1738279800 | 139.33 | 1.54 | 1.12 | 137.59 | 139.585 | 137.59 | 7954887 |
| 1738193400 | 137.79 | -0.47 | -0.34 | 138.35 | 139.22999 | 137.71 | 9030667 |
| 1738107000 | 138.26 | -0.92 | -0.66 | 139.51 | 139.62 | 137.85 | 8654945 |
| 1738020600 | 139.18 | -1.89 | -1.34 | 138.93 | 139.51 | 138.495 | 10458935 |
| 1737761400 | 141.07 | 0.82 | 0.58 | 141.6 | 141.645 | 140.79 | 6411571 |
| 1737675000 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 0 |
| 1737588600 | 140.25 | -0.33 | -0.23 | 141.02 | 141.13999 | 140.185 | 6596946 |
| 1737502200 | 140.58 | 2.83 | 2.05 | 138.96 | 140.58 | 138.96 | 11863129 |
| 1737156600 | 137.75 | 0.82 | 0.60 | 137.81 | 138.26499 | 137.2075 | 6718148 |
| 1737070200 | 136.93 | 1.64 | 1.21 | 135.66 | 137.13 | 135.51 | 6456646 |
| 1736983800 | 135.29 | 0.85 | 0.63 | 136.43 | 136.63999 | 135.04499 | 8976174 |
| 1736897400 | 134.44 | 1.57 | 1.18 | 133.81 | 134.63999 | 133.21 | 6567208 |
| 1736811000 | 132.87 | 1.54 | 1.17 | 130.59 | 132.94999 | 130.445 | 8217981 |
| 1736551800 | 131.33 | -1.49 | -1.12 | 132.13 | 132.25 | 131.05 | 9591905 |
| 1736379000 | 132.82 | 0.52 | 0.39 | 132.05 | 132.94999 | 131.245 | 8169870 |
| 1736292600 | 132.3 | -0.13 | -0.10 | 132.72999 | 133.16 | 131.85 | 6658082 |
| 1736206200 | 132.43 | -0.29 | -0.22 | 133.4 | 133.82499 | 132.185 | 6621073 |
| 1735947000 | 132.72 | 1.42 | 1.08 | 131.76 | 133 | 131.33 | 7375525 |
| 1735860600 | 131.3 | -0.46 | -0.35 | 132.72999 | 132.94999 | 130.71 | 6918367 |
| 1735687800 | 131.76 | -0.16 | -0.12 | 132.33 | 132.53 | 131.36 | 5925633 |
| 1735601400 | 131.91999 | -1.34 | -1.01 | 131.81 | 132.535 | 130.63999 | 8539840 |
| 1735342200 | 133.26 | -1 | -0.74 | 133.49 | 134.26 | 132.485 | 5842511 |
| 1735255800 | 134.26 | 0.1 | 0.07 | 133.85 | 134.59 | 133.51 | 4594179 |
| 1735077840 | 134.16 | 1.04 | 0.78 | 132.97999 | 134.215 | 132.72999 | 2972912 |
| 1734996600 | 133.12 | -0.7 | -0.52 | 132.99 | 133.32499 | 132.01499 | 7951355 |
| 1734737400 | 133.82 | 1.55 | 1.17 | 132.13999 | 134.81 | 131.81 | 11432746 |
| 1734651000 | 132.27 | -0.17 | -0.13 | 133.08 | 134.05 | 132.22 | 11165239 |
| 1734564600 | 132.44 | -3.85 | -2.82 | 136.47999 | 136.785 | 132.35 | 12175087 |
| 1734478200 | 136.29 | -1.26 | -0.92 | 136.96 | 137.27 | 135.965 | 6558241 |
| 1734391800 | 137.55 | 0.12 | 0.09 | 137.58 | 138.06 | 137.11 | 5951112 |
| 1734132600 | 137.43 | -0.36 | -0.26 | 137.94999 | 138.095 | 137.29 | 5838977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
