ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XLI Industrial Select Sector

106.235
0.745 (0.71%)
Last Updated: 11:32:17
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
101.005.205.354.485.2750.000.0 %049-
101.504.704.854.324.7750.000.0 %0632-
102.004.204.354.224.2750.000.0 %028-
102.503.703.853.683.775-0.36-8.91 %1524411:09:16
103.003.203.352.663.2750.000.0 %0424-
103.502.742.852.382.7950.000.0 %06-
104.002.252.361.782.3050.000.0 %0147-
104.501.781.881.431.830.000.0 %040,018-
105.001.331.421.291.3750.2827.72 %423111:09:16
105.500.911.000.810.9550.1522.73 %1127209:40:47
106.000.600.650.610.6250.2674.29 %321309:05:38
106.500.340.380.300.360.0311.11 %99011:07:50
107.000.140.190.210.1650.12133.33 %339108:55:51
107.500.050.070.120.060.000.0 %0156-
108.000.010.050.030.03-0.01-25.0 %11235911:29:43
109.000.040.030.040.0350.000.0 %040,029-
110.000.010.020.010.0150.000.0 %0307-
111.000.010.020.010.0150.000.0 %05-
112.000.000.030.000.000.000.0 %00-
113.000.000.170.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
101.000.050.020.050.0350.000.0 %074-
101.500.050.010.050.030.000.0 %022-
102.000.020.020.010.02-0.01-50.0 %186109:29:34
102.500.040.030.040.0350.000.0 %029-
103.000.040.030.040.0350.000.0 %03,175-
103.500.040.040.040.040.000.0 %036-
104.000.020.060.080.040.000.0 %048-
104.500.030.070.150.050.000.0 %016-
105.000.070.120.160.095-0.11-40.74 %4,70693610:23:36
105.500.160.210.160.185-0.30-65.22 %124708:55:12
106.000.280.360.390.32-0.36-48.0 %321511:05:18
106.500.530.600.520.565-0.36-40.91 %13008:55:12
107.000.850.931.300.890.000.0 %020-
107.501.251.351.301.30-0.22-14.47 %8208:51:21
108.001.731.832.601.780.000.0 %00-
109.002.732.830.002.780.000.0 %00-
110.003.703.850.003.7750.000.0 %00-
111.004.704.850.004.7750.000.0 %00-
112.005.705.850.005.7750.000.0 %00-
113.006.706.850.006.7750.000.0 %00-

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com