ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Industrial Select Sector

Industrial Select Sector (XLI)

143.86
1.49
(1.05%)
144.62
0.79
(0.55%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
135.006.3011.259.138.7750.000.00 %00-
136.005.3010.206.337.750.000.00 %00-
137.004.409.300.006.850.000.00 %00-
138.003.608.450.006.0250.000.00 %00-
139.002.567.504.485.030.000.00 %014-
140.002.756.403.804.5751.2247.29 %18256/23/2025
141.001.005.852.763.4250.145.34 %3136/23/2025
142.000.064.802.112.430.7049.65 %13256/23/2025
143.000.284.701.452.490.7195.95 %93296/23/2025
144.000.021.100.810.560.3472.34 %74426/23/2025
145.000.010.850.500.430.28127.27 %1,5681,6106/23/2025
146.000.012.220.201.1150.0866.67 %1586/23/2025
147.000.040.320.100.180.0466.67 %15356/23/2025
148.000.001.280.310.310.000.00 %048-
149.000.002.500.240.240.000.00 %08-
150.000.001.870.090.090.000.00 %025-
151.000.001.750.100.100.000.00 %01-
152.000.001.490.000.000.000.00 %00-
153.000.004.800.160.160.000.00 %03-
154.000.001.870.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
135.000.022.370.111.1950.000.00 %0441-
136.000.054.800.132.425-0.12-48.00 %4136/23/2025
137.000.024.701.082.360.000.00 %07-
138.000.102.140.391.120.000.00 %046-
139.000.052.380.421.215-0.16-27.59 %69506/23/2025
140.000.104.800.332.45-0.37-52.86 %286386/23/2025
141.000.012.780.381.395-0.71-65.14 %3021126/23/2025
142.000.014.800.892.405-0.56-38.62 %383,0086/23/2025
143.000.244.800.802.52-1.18-59.60 %4656/23/2025
144.000.981.301.301.14-1.25-49.02 %24546/23/2025
145.000.065.001.922.53-1.53-44.35 %5106/23/2025
146.000.215.153.632.680.000.00 %03-
147.001.315.504.203.4050.000.00 %05-
148.001.716.650.004.180.000.00 %00-
149.002.667.600.005.130.000.00 %00-
150.003.858.850.006.350.000.00 %00-
151.004.759.607.457.1750.000.00 %01-
152.005.7510.650.008.200.000.00 %00-
153.006.6511.550.009.100.000.00 %00-
154.007.7512.700.0010.2250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MAASMaase Inc
US$ 9.56
(254.07%)
1.51M
CDTXCidara Therapeutics Inc
US$ 44.905
(113.63%)
6.75M
SHOTWSafety Shot Inc
US$ 0.0313
(83.04%)
14.25k
INDPIndaptus Therapeutics Inc
US$ 0.489
(81.04%)
365.04M
GEOSGeospace Technologies Corporation
US$ 18.35
(59.70%)
3.32M
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 15.7999
(-68.80%)
18.94M
SANWS and W Seed Company
US$ 2.20
(-58.96%)
947.51k
CMPSCOMPASS Pathways PLC
US$ 2.345
(-49.35%)
36.05M
GIBOGIBO Holdings Ltd
US$ 0.566
(-39.79%)
3.71M
RGCRegencell Bioscience Holdings Ltd
US$ 23.60
(-37.91%)
1.86M
HCTIHealthcare Triangle Inc
US$ 0.0318
(6.00%)
554.63M
CGBSCrown LNG Holdings Ltd
US$ 0.1103
(19.37%)
394.99M
INDPIndaptus Therapeutics Inc
US$ 0.489
(81.04%)
365.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.385
(16.38%)
362.26M
GNLNGreenlane Holdings Inc
US$ 0.0088
(1.15%)
273.91M

Your Recent History

Delayed Upgrade Clock