Industrial Select Sector XLI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
126.00	8.15	8.70	0.00	8.425	0.00	0.00 %	0	0	-
127.00	7.15	7.75	0.00	7.45	0.00	0.00 %	0	0	-
128.00	6.20	6.60	3.85	6.40	0.00	0.00 %	0	1	-
129.00	5.25	5.60	3.90	5.425	0.70	21.88 %	1	1	10:57:49
130.00	4.35	4.75	3.25	4.55	0.00	0.00 %	5	0	10:01:31
131.00	3.50	3.90	2.18	3.70	0.62	39.74 %	8	10	10:45:04
132.00	2.78	3.05	1.55	2.915	0.00	0.00 %	0	14	-
132.50	2.32	2.64	3.50	2.48	0.00	0.00 %	0	4	-
133.00	2.06	2.27	4.01	2.165	0.00	0.00 %	0	21	-
133.50	1.70	1.96	2.63	1.83	0.00	0.00 %	0	8	-
134.00	1.38	1.61	1.05	1.495	0.00	0.00 %	0	9	-
135.00	0.84	0.99	0.94	0.915	-0.65	-40.88 %	40	42	14:06:09
135.50	0.63	0.80	0.39	0.715	0.22	129.41 %	1	9	11:38:52
136.00	0.47	0.60	0.11	0.535	0.00	0.00 %	0	62	-
136.50	0.33	0.44	0.23	0.385	-0.26	-53.06 %	20	13	09:18:08
137.00	0.23	0.36	0.14	0.295	-1.06	-88.33 %	1	28	12:45:25
137.50	0.16	0.23	0.11	0.195	0.00	0.00 %	0	26	-
138.00	0.10	0.15	0.02	0.125	-0.07	-77.78 %	3	118	10:10:42
138.50	0.06	0.17	0.09	0.115	0.00	0.00 %	0	9	-
139.00	0.02	0.09	0.03	0.055	0.00	0.00 %	0	15	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
126.00	0.02	0.09	0.05	0.055	0.00	0.00 %	0	1	-
127.00	0.01	0.10	0.15	0.055	-0.07	-31.82 %	1	40	08:34:02
128.00	0.05	0.13	0.17	0.09	0.00	0.00 %	0	6	-
129.00	0.10	0.15	0.14	0.125	-0.10	-41.67 %	3	704	13:05:51
130.00	0.18	0.24	0.40	0.21	0.07	21.21 %	39	6,514	12:36:01
131.00	0.29	0.34	0.33	0.315	-0.78	-70.27 %	6	11	13:52:25
132.00	0.43	0.55	1.41	0.49	0.00	0.00 %	0	936	-
132.50	0.41	0.65	1.02	0.53	-0.72	-41.38 %	5	1	09:11:54
133.00	0.67	0.78	1.20	0.725	-0.52	-30.23 %	2	7,525	12:28:44
133.50	0.82	1.00	2.15	0.91	0.00	0.00 %	0	961	-
134.00	1.00	1.19	1.20	1.095	-1.25	-51.02 %	2	1,414	13:42:24
135.00	1.47	1.72	2.85	1.595	-0.64	-18.34 %	12	55	10:57:50
135.50	1.77	2.04	1.97	1.905	0.22	12.57 %	4	25	13:39:25
136.00	2.06	2.25	2.40	2.155	-2.07	-46.31 %	15	70	13:18:53
136.50	2.42	2.72	3.47	2.57	-0.43	-11.03 %	1	39	08:51:35
137.00	2.73	3.10	4.31	2.915	0.00	0.00 %	0	31	-
137.50	3.20	3.50	4.12	3.35	0.00	0.00 %	0	36	-
138.00	3.65	4.00	6.20	3.825	0.00	0.00 %	0	1,512	-
138.50	3.95	4.50	5.20	4.225	1.60	44.44 %	1	11	12:07:35
139.00	4.45	5.00	5.90	4.725	3.02	104.86 %	1	3	08:54:13

Symbol	Price	Vol.
GVVisionary Holdings Inc	US$ 2.7996 (117.02%)	158.46M
BOWNUBowen Acquisition Corporation	US$ 6.49 (71.69%)	89.06k
CMRXChimerix Inc	US$ 8.4475 (70.31%)	114.25M
ARBBARB IOT Group Ltd	US$ 0.8561 (64.63%)	82.78M
CDXCChromaDex Corporation	US$ 8.80 (57.14%)	17.11M
CUTRCutera Inc	US$ 0.1423 (-54.74%)	14.66M
XCURExicure Inc	US$ 9.96 (-30.25%)	122.51k
LBGJLi Bang International Corporation Inc	US$ 1.48 (-26.00%)	226.6k
HYFMHydrofarm Holdings Group Inc	US$ 3.6001 (-21.57%)	89.42k
GLSTUGlobal Star Acquisition Inc	US$ 5.77 (-21.39%)	2.63k
NVDANVIDIA Corporation	US$ 117.9501 (1.69%)	216.03M
GVVisionary Holdings Inc	US$ 2.8298 (119.36%)	158.54M
ADTXAditxt Inc	US$ 0.05605 (12.55%)	148.26M
CMRXChimerix Inc	US$ 8.44 (70.16%)	114.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.9488 (3.63%)	101.77M