ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Industrial Select Sector

Industrial Select Sector (XLI)

134.57
-0.69
(-0.51%)
Closed October 03 3:00PM
134.91
0.34
(0.25%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
128.504.158.505.956.325-1.20-16.78 %11010/03/2024
129.003.308.005.755.65-0.35-5.74 %16710/03/2024
129.503.357.405.665.3750.000.00 %020-
130.002.407.105.504.750.000.00 %07-
130.502.816.252.704.530.000.00 %014-
131.002.186.703.974.440.000.00 %04-
131.501.606.053.913.8250.000.00 %01-
132.001.515.852.943.68-0.31-9.54 %41610/03/2024
133.000.355.002.572.6750.000.00 %017-
134.000.172.120.991.145-0.80-44.69 %615810/03/2024
135.000.104.800.512.45-0.59-53.64 %1237010/03/2024
136.000.023.550.191.785-0.35-64.81 %67710/03/2024
137.000.041.630.060.835-0.30-83.33 %55010/03/2024
138.000.011.100.030.555-0.09-75.00 %10330610/03/2024
139.000.120.010.010.065-0.11-91.67 %11110/03/2024
140.000.021.970.020.9950.000.00 %041-
141.000.001.860.000.000.000.00 %00-
142.000.001.760.000.000.000.00 %00-
143.000.001.770.000.000.000.00 %00-
144.000.001.770.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
128.500.001.450.000.000.000.00 %00-
129.000.201.500.200.850.000.00 %05-
129.500.011.490.150.750.000.00 %03-
130.000.010.300.050.1550.000.00 %063-
130.500.012.600.041.305-0.11-73.33 %21010/03/2024
131.000.030.250.200.140.000.00 %022-
131.500.061.820.070.940.000.00 %098-
132.000.010.180.140.0950.0440.00 %41,07610/03/2024
133.000.050.950.320.50-0.02-5.88 %158810/03/2024
134.000.053.400.381.725-0.04-9.52 %13,02010/03/2024
135.000.034.600.942.3150.1417.50 %921010/03/2024
136.000.034.801.952.4150.8882.24 %403810/03/2024
137.000.195.001.802.5950.000.00 %055-
138.001.065.853.693.4551.0439.25 %1610/03/2024
139.002.256.750.004.500.000.00 %00-
140.002.927.604.905.260.000.00 %04-
141.004.108.759.556.4250.000.00 %00-
142.004.909.700.007.300.000.00 %00-
143.005.9510.750.008.350.000.00 %00-
144.006.8011.400.009.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVGOEVgo Inc
US$ 6.33
(61.07%)
121.87M
ELABElevai Labs Inc
US$ 0.1307
(53.40%)
514.81M
IPDNProfessional Diversity Network Inc
US$ 0.983
(34.66%)
1.57M
VRCAVerrica Parmaceuticals Inc
US$ 1.4411
(29.83%)
11.14M
WHLRWheeler Real Estate Investment Trust Inc
US$ 16.91
(26.29%)
6.84M
ADDColor Star Technology Company Ltd
US$ 0.45
(-57.14%)
10.84M
CETXCemtrex Inc
US$ 2.56
(-51.07%)
4.02M
SOBRSOBR Safe Inc
US$ 4.3749
(-31.64%)
150.3k
PWMPrestige Wealth Inc
US$ 0.9101
(-30.30%)
387.61k
AREBAmerican Rebel Holdings Inc
US$ 2.78
(-29.26%)
861.31k
ELABElevai Labs Inc
US$ 0.1307
(53.40%)
470.14M
NVDANVIDIA Corporation
US$ 122.85
(3.37%)
264.4M
KXINKaixin Holdings
US$ 0.4311
(26.02%)
170.56M
PEGYPineapple Energy Inc
US$ 0.1374
(19.58%)
166.95M
MLGOMicroAlgo Inc
US$ 0.3492
(12.65%)
156.56M

Your Recent History

Delayed Upgrade Clock