We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 6.30 | 11.25 | 9.13 | 8.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 5.30 | 10.20 | 6.33 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 4.40 | 9.30 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 3.60 | 8.45 | 0.00 | 6.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 2.56 | 7.50 | 4.48 | 5.03 | 0.00 | 0.00 % | 0 | 14 | - |
| 140.00 | 2.75 | 6.40 | 3.80 | 4.575 | 1.22 | 47.29 % | 18 | 25 | 6/23/2025 |
| 141.00 | 1.00 | 5.85 | 2.76 | 3.425 | 0.14 | 5.34 % | 3 | 13 | 6/23/2025 |
| 142.00 | 0.06 | 4.80 | 2.11 | 2.43 | 0.70 | 49.65 % | 13 | 25 | 6/23/2025 |
| 143.00 | 0.28 | 4.70 | 1.45 | 2.49 | 0.71 | 95.95 % | 93 | 29 | 6/23/2025 |
| 144.00 | 0.02 | 1.10 | 0.81 | 0.56 | 0.34 | 72.34 % | 74 | 42 | 6/23/2025 |
| 145.00 | 0.01 | 0.85 | 0.50 | 0.43 | 0.28 | 127.27 % | 1,568 | 1,610 | 6/23/2025 |
| 146.00 | 0.01 | 2.22 | 0.20 | 1.115 | 0.08 | 66.67 % | 1 | 58 | 6/23/2025 |
| 147.00 | 0.04 | 0.32 | 0.10 | 0.18 | 0.04 | 66.67 % | 15 | 35 | 6/23/2025 |
| 148.00 | 0.00 | 1.28 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 48 | - |
| 149.00 | 0.00 | 2.50 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 8 | - |
| 150.00 | 0.00 | 1.87 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 25 | - |
| 151.00 | 0.00 | 1.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 152.00 | 0.00 | 1.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 153.00 | 0.00 | 4.80 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 3 | - |
| 154.00 | 0.00 | 1.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.02 | 2.37 | 0.11 | 1.195 | 0.00 | 0.00 % | 0 | 441 | - |
| 136.00 | 0.05 | 4.80 | 0.13 | 2.425 | -0.12 | -48.00 % | 4 | 13 | 6/23/2025 |
| 137.00 | 0.02 | 4.70 | 1.08 | 2.36 | 0.00 | 0.00 % | 0 | 7 | - |
| 138.00 | 0.10 | 2.14 | 0.39 | 1.12 | 0.00 | 0.00 % | 0 | 46 | - |
| 139.00 | 0.05 | 2.38 | 0.42 | 1.215 | -0.16 | -27.59 % | 6 | 950 | 6/23/2025 |
| 140.00 | 0.10 | 4.80 | 0.33 | 2.45 | -0.37 | -52.86 % | 28 | 638 | 6/23/2025 |
| 141.00 | 0.01 | 2.78 | 0.38 | 1.395 | -0.71 | -65.14 % | 302 | 112 | 6/23/2025 |
| 142.00 | 0.01 | 4.80 | 0.89 | 2.405 | -0.56 | -38.62 % | 38 | 3,008 | 6/23/2025 |
| 143.00 | 0.24 | 4.80 | 0.80 | 2.52 | -1.18 | -59.60 % | 4 | 65 | 6/23/2025 |
| 144.00 | 0.98 | 1.30 | 1.30 | 1.14 | -1.25 | -49.02 % | 24 | 54 | 6/23/2025 |
| 145.00 | 0.06 | 5.00 | 1.92 | 2.53 | -1.53 | -44.35 % | 5 | 10 | 6/23/2025 |
| 146.00 | 0.21 | 5.15 | 3.63 | 2.68 | 0.00 | 0.00 % | 0 | 3 | - |
| 147.00 | 1.31 | 5.50 | 4.20 | 3.405 | 0.00 | 0.00 % | 0 | 5 | - |
| 148.00 | 1.71 | 6.65 | 0.00 | 4.18 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 2.66 | 7.60 | 0.00 | 5.13 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 3.85 | 8.85 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 151.00 | 4.75 | 9.60 | 7.45 | 7.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 152.00 | 5.75 | 10.65 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 153.00 | 6.65 | 11.55 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 154.00 | 7.75 | 12.70 | 0.00 | 10.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
