We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 124.00 | 7.80 | 12.50 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 6.80 | 11.50 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 5.70 | 10.45 | 0.00 | 8.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 5.00 | 9.35 | 0.00 | 7.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 4.00 | 8.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 3.00 | 7.45 | 3.75 | 5.225 | 0.00 | 0.00 % | 0 | 7 | - |
| 130.00 | 2.00 | 6.45 | 3.05 | 4.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 131.00 | 1.95 | 5.50 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 1.60 | 2.73 | 1.41 | 2.165 | 0.00 | 0.00 % | 0 | 1 | - |
| 133.00 | 0.94 | 1.70 | 1.40 | 1.32 | 0.60 | 75.00 % | 15 | 41 | 12/24/2024 |
| 134.00 | 0.31 | 0.86 | 0.35 | 0.585 | -0.16 | -31.37 % | 34 | 37 | 12/24/2024 |
| 135.00 | 0.05 | 0.33 | 0.20 | 0.19 | -0.01 | -4.76 % | 6 | 67 | 12/24/2024 |
| 135.50 | 0.04 | 0.17 | 0.06 | 0.105 | -0.09 | -60.00 % | 3 | 12 | 12/24/2024 |
| 136.00 | 0.01 | 0.10 | 0.05 | 0.055 | -0.02 | -28.57 % | 51 | 78 | 12/24/2024 |
| 136.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.04 | -66.67 % | 1 | 10 | 12/24/2024 |
| 137.00 | 0.06 | 0.03 | 0.06 | 0.045 | 0.00 | 0.00 % | 0 | 18 | - |
| 137.50 | 0.14 | 0.02 | 0.14 | 0.08 | 0.00 | 0.00 % | 0 | 64 | - |
| 138.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 83 | - |
| 138.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 13 | - |
| 139.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 124.00 | 0.01 | 0.03 | 0.07 | 0.02 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 0.01 | 0.03 | 0.09 | 0.02 | 0.00 | 0.00 % | 0 | 9 | - |
| 126.00 | 0.01 | 0.04 | 0.10 | 0.025 | 0.00 | 0.00 % | 0 | 14 | - |
| 127.00 | 0.01 | 0.04 | 0.12 | 0.025 | 0.00 | 0.00 % | 0 | 522 | - |
| 128.00 | 0.01 | 0.05 | 0.06 | 0.03 | -0.03 | -33.33 % | 3 | 185 | 12/24/2024 |
| 129.00 | 0.01 | 0.06 | 0.27 | 0.035 | 0.00 | 0.00 % | 0 | 8,003 | - |
| 130.00 | 0.01 | 0.08 | 0.19 | 0.045 | 0.00 | 0.00 % | 0 | 560 | - |
| 131.00 | 0.01 | 0.10 | 0.16 | 0.055 | -0.11 | -40.74 % | 1 | 66 | 12/24/2024 |
| 132.00 | 0.02 | 0.14 | 0.48 | 0.08 | 0.00 | 0.00 % | 0 | 457 | - |
| 133.00 | 0.05 | 0.29 | 0.67 | 0.17 | -0.26 | -27.96 % | 3 | 437 | 12/24/2024 |
| 134.00 | 0.27 | 0.66 | 0.51 | 0.465 | -1.58 | -75.60 % | 13 | 552 | 12/24/2024 |
| 135.00 | 0.67 | 1.42 | 1.45 | 1.045 | -1.26 | -46.49 % | 14 | 549 | 12/24/2024 |
| 135.50 | 1.03 | 2.00 | 3.15 | 1.515 | 0.00 | 0.00 % | 0 | 37 | - |
| 136.00 | 0.15 | 4.95 | 3.70 | 2.55 | 0.00 | 0.00 % | 0 | 5,628 | - |
| 136.50 | 0.30 | 4.95 | 2.71 | 2.625 | 0.00 | 0.00 % | 0 | 586 | - |
| 137.00 | 0.70 | 5.25 | 5.68 | 2.975 | 0.00 | 0.00 % | 0 | 16 | - |
| 137.50 | 1.15 | 5.55 | 4.01 | 3.35 | -0.24 | -5.65 % | 2 | 22 | 12/24/2024 |
| 138.00 | 1.80 | 6.50 | 5.55 | 4.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 138.50 | 2.10 | 6.85 | 4.99 | 4.475 | -1.18 | -19.12 % | 1 | 3 | 12/24/2024 |
| 139.00 | 2.85 | 7.50 | 5.07 | 5.175 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
