Industrial Select Sector XLI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
101.00	5.20	5.35	4.48	5.275	0.00	0.0 %	0	49	-
101.50	4.70	4.85	4.32	4.775	0.00	0.0 %	0	632	-
102.00	4.20	4.35	4.22	4.275	0.00	0.0 %	0	28	-
102.50	3.70	3.85	3.68	3.775	-0.36	-8.91 %	15	244	11:09:16
103.00	3.20	3.35	2.66	3.275	0.00	0.0 %	0	424	-
103.50	2.74	2.85	2.38	2.795	0.00	0.0 %	0	6	-
104.00	2.25	2.36	1.78	2.305	0.00	0.0 %	0	147	-
104.50	1.78	1.88	1.43	1.83	0.00	0.0 %	0	40,018	-
105.00	1.33	1.42	1.29	1.375	0.28	27.72 %	4	231	11:09:16
105.50	0.91	1.00	0.81	0.955	0.15	22.73 %	11	272	09:40:47
106.00	0.60	0.65	0.61	0.625	0.26	74.29 %	3	213	09:05:38
106.50	0.34	0.38	0.30	0.36	0.03	11.11 %	9	90	11:07:50
107.00	0.14	0.19	0.21	0.165	0.12	133.33 %	3	391	08:55:51
107.50	0.05	0.07	0.12	0.06	0.00	0.0 %	0	156	-
108.00	0.01	0.05	0.03	0.03	-0.01	-25.0 %	112	359	11:29:43
109.00	0.04	0.03	0.04	0.035	0.00	0.0 %	0	40,029	-
110.00	0.01	0.02	0.01	0.015	0.00	0.0 %	0	307	-
111.00	0.01	0.02	0.01	0.015	0.00	0.0 %	0	5	-
112.00	0.00	0.03	0.00	0.00	0.00	0.0 %	0	0	-
113.00	0.00	0.17	0.00	0.00	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
101.00	0.05	0.02	0.05	0.035	0.00	0.0 %	0	74	-
101.50	0.05	0.01	0.05	0.03	0.00	0.0 %	0	22	-
102.00	0.02	0.02	0.01	0.02	-0.01	-50.0 %	1	861	09:29:34
102.50	0.04	0.03	0.04	0.035	0.00	0.0 %	0	29	-
103.00	0.04	0.03	0.04	0.035	0.00	0.0 %	0	3,175	-
103.50	0.04	0.04	0.04	0.04	0.00	0.0 %	0	36	-
104.00	0.02	0.06	0.08	0.04	0.00	0.0 %	0	48	-
104.50	0.03	0.07	0.15	0.05	0.00	0.0 %	0	16	-
105.00	0.07	0.12	0.16	0.095	-0.11	-40.74 %	4,706	936	10:23:36
105.50	0.16	0.21	0.16	0.185	-0.30	-65.22 %	1	247	08:55:12
106.00	0.28	0.36	0.39	0.32	-0.36	-48.0 %	3	215	11:05:18
106.50	0.53	0.60	0.52	0.565	-0.36	-40.91 %	1	30	08:55:12
107.00	0.85	0.93	1.30	0.89	0.00	0.0 %	0	20	-
107.50	1.25	1.35	1.30	1.30	-0.22	-14.47 %	8	2	08:51:21
108.00	1.73	1.83	2.60	1.78	0.00	0.0 %	0	0	-
109.00	2.73	2.83	0.00	2.78	0.00	0.0 %	0	0	-
110.00	3.70	3.85	0.00	3.775	0.00	0.0 %	0	0	-
111.00	4.70	4.85	0.00	4.775	0.00	0.0 %	0	0	-
112.00	5.70	5.85	0.00	5.775	0.00	0.0 %	0	0	-
113.00	6.70	6.85	0.00	6.775	0.00	0.0 %	0	0	-

XLI Industrial Select Sector