S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Industrial Select Sector (XLI)
Industrial Select Sector (XLI) Options

XLI Industrial Select Sector

122.66

0.20 (0.16%)

Apr 26 2024 - Closed

Delayed by 15 minutes

XLI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
117.50	3.15	7.90	4.60	5.525	0.00	0.00 %	0	2	-
118.00	2.68	7.25	4.75	4.965	0.00	0.00 %	0	3	-
118.50	2.38	7.00	3.20	4.69	0.00	0.00 %	0	2	-
119.00	2.32	6.80	3.70	4.56	0.00	0.00 %	0	6	-
119.50	1.59	6.05	2.86	3.82	0.00	0.00 %	0	1	-
120.00	1.25	5.85	3.27	3.55	1.50	84.75 %	11	22	4/26/2024
120.50	1.09	5.55	2.87	3.32	0.95	49.48 %	10	2	4/26/2024
121.00	0.85	5.30	2.03	3.075	-0.15	-6.88 %	6	63	4/26/2024
121.50	0.06	4.95	2.03	2.505	0.44	27.67 %	2	108	4/26/2024
122.00	0.18	5.00	1.70	2.59	0.14	8.97 %	10	22	4/26/2024
122.50	0.77	1.63	1.13	1.20	-0.09	-7.38 %	12	34	4/26/2024
123.00	0.80	1.19	0.96	0.995	-0.04	-4.00 %	40	41	4/26/2024
123.50	0.38	1.04	0.70	0.71	0.11	18.64 %	4	12	4/26/2024
124.00	0.02	1.00	0.59	0.51	0.01	1.72 %	1	63	4/26/2024
124.50	0.02	0.25	0.35	0.135	-0.31	-46.97 %	21	15	4/26/2024
125.00	0.03	3.60	0.25	1.815	-0.02	-7.41 %	18	777	4/26/2024
125.50	0.03	4.90	0.20	2.465	0.02	11.11 %	1	18	4/26/2024
126.00	0.01	0.80	0.12	0.405	-0.01	-7.69 %	7	132	4/26/2024
126.50	0.06	0.32	0.22	0.19	0.00	0.00 %	0	148	-
127.00	0.01	4.80	0.09	2.405	-0.07	-43.75 %	1	493	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
117.50	0.01	4.90	0.32	2.455	0.00	0.00 %	0	25	-
118.00	0.09	4.90	0.13	2.495	-0.07	-35.00 %	2	256	4/26/2024
118.50	0.01	4.90	0.25	2.455	0.00	0.00 %	0	804	-
119.00	0.01	4.80	0.17	2.405	-0.08	-32.00 %	4	92	4/26/2024
119.50	0.03	4.90	0.18	2.465	-0.31	-63.27 %	1	6	4/26/2024
120.00	0.03	4.90	0.24	2.465	-0.11	-31.43 %	7	1,185	4/26/2024
120.50	0.10	2.95	0.30	1.525	-0.32	-51.61 %	1	63	4/26/2024
121.00	0.01	5.00	0.54	2.505	0.02	3.85 %	11	505	4/26/2024
121.50	0.05	4.95	0.48	2.50	-0.79	-62.20 %	19	19	4/26/2024
122.00	0.13	3.65	0.63	1.89	-0.47	-42.73 %	13	37	4/26/2024
122.50	0.58	1.14	0.78	0.86	-0.31	-28.44 %	28	15	4/26/2024
123.00	0.71	1.45	0.95	1.08	-0.55	-36.67 %	11	45	4/26/2024
123.50	0.95	1.75	1.29	1.35	0.00	0.00 %	1	0	4/26/2024
124.00	0.19	5.00	1.63	2.595	-0.37	-18.50 %	13	282	4/26/2024
124.50	0.35	5.00	1.86	2.675	-0.69	-27.06 %	5	68	4/26/2024
125.00	0.90	5.35	2.31	3.125	-2.19	-48.67 %	3	131	4/26/2024
125.50	0.96	5.40	1.76	3.18	0.00	0.00 %	0	82	-
126.00	1.45	6.15	4.55	3.80	0.00	0.00 %	0	1	-
126.50	2.00	6.55	1.70	4.275	0.00	0.00 %	0	11	-
127.00	2.18	6.85	5.10	4.515	0.00	0.00 %	0	4	-

Industrial Select Sector

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions