We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 128.50 | 4.15 | 8.50 | 5.95 | 6.325 | -1.20 | -16.78 % | 1 | 10 | 10/03/2024 |
| 129.00 | 3.30 | 8.00 | 5.75 | 5.65 | -0.35 | -5.74 % | 1 | 67 | 10/03/2024 |
| 129.50 | 3.35 | 7.40 | 5.66 | 5.375 | 0.00 | 0.00 % | 0 | 20 | - |
| 130.00 | 2.40 | 7.10 | 5.50 | 4.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 130.50 | 2.81 | 6.25 | 2.70 | 4.53 | 0.00 | 0.00 % | 0 | 14 | - |
| 131.00 | 2.18 | 6.70 | 3.97 | 4.44 | 0.00 | 0.00 % | 0 | 4 | - |
| 131.50 | 1.60 | 6.05 | 3.91 | 3.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 132.00 | 1.51 | 5.85 | 2.94 | 3.68 | -0.31 | -9.54 % | 4 | 16 | 10/03/2024 |
| 133.00 | 0.35 | 5.00 | 2.57 | 2.675 | 0.00 | 0.00 % | 0 | 17 | - |
| 134.00 | 0.17 | 2.12 | 0.99 | 1.145 | -0.80 | -44.69 % | 6 | 158 | 10/03/2024 |
| 135.00 | 0.10 | 4.80 | 0.51 | 2.45 | -0.59 | -53.64 % | 12 | 370 | 10/03/2024 |
| 136.00 | 0.02 | 3.55 | 0.19 | 1.785 | -0.35 | -64.81 % | 6 | 77 | 10/03/2024 |
| 137.00 | 0.04 | 1.63 | 0.06 | 0.835 | -0.30 | -83.33 % | 5 | 50 | 10/03/2024 |
| 138.00 | 0.01 | 1.10 | 0.03 | 0.555 | -0.09 | -75.00 % | 103 | 306 | 10/03/2024 |
| 139.00 | 0.12 | 0.01 | 0.01 | 0.065 | -0.11 | -91.67 % | 1 | 11 | 10/03/2024 |
| 140.00 | 0.02 | 1.97 | 0.02 | 0.995 | 0.00 | 0.00 % | 0 | 41 | - |
| 141.00 | 0.00 | 1.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 0.00 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 0.00 | 1.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 0.00 | 1.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 128.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 0.20 | 1.50 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 129.50 | 0.01 | 1.49 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 130.00 | 0.01 | 0.30 | 0.05 | 0.155 | 0.00 | 0.00 % | 0 | 63 | - |
| 130.50 | 0.01 | 2.60 | 0.04 | 1.305 | -0.11 | -73.33 % | 2 | 10 | 10/03/2024 |
| 131.00 | 0.03 | 0.25 | 0.20 | 0.14 | 0.00 | 0.00 % | 0 | 22 | - |
| 131.50 | 0.06 | 1.82 | 0.07 | 0.94 | 0.00 | 0.00 % | 0 | 98 | - |
| 132.00 | 0.01 | 0.18 | 0.14 | 0.095 | 0.04 | 40.00 % | 4 | 1,076 | 10/03/2024 |
| 133.00 | 0.05 | 0.95 | 0.32 | 0.50 | -0.02 | -5.88 % | 1 | 588 | 10/03/2024 |
| 134.00 | 0.05 | 3.40 | 0.38 | 1.725 | -0.04 | -9.52 % | 1 | 3,020 | 10/03/2024 |
| 135.00 | 0.03 | 4.60 | 0.94 | 2.315 | 0.14 | 17.50 % | 9 | 210 | 10/03/2024 |
| 136.00 | 0.03 | 4.80 | 1.95 | 2.415 | 0.88 | 82.24 % | 40 | 38 | 10/03/2024 |
| 137.00 | 0.19 | 5.00 | 1.80 | 2.595 | 0.00 | 0.00 % | 0 | 55 | - |
| 138.00 | 1.06 | 5.85 | 3.69 | 3.455 | 1.04 | 39.25 % | 1 | 6 | 10/03/2024 |
| 139.00 | 2.25 | 6.75 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 2.92 | 7.60 | 4.90 | 5.26 | 0.00 | 0.00 % | 0 | 4 | - |
| 141.00 | 4.10 | 8.75 | 9.55 | 6.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 4.90 | 9.70 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 5.95 | 10.75 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 6.80 | 11.40 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
