We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 3 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 704 | Day's Range | 0.14 - 0.33 |
| Open | 0.28 | Prev Close | 0.24 | Last Trade | 3/05/2025 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 1.15 | 6.10 | 2.18 | 39.74 % | 8 | 10 |
| 132.00 | 0.40 | 5.35 | 2.59 | 67.10 % | 2 | 14 |
| 132.50 | 0.10 | 5.05 | 3.50 | 0.00 % | 0 | 4 |
| 133.00 | 1.61 | 4.80 | 4.01 | 0.00 % | 0 | 21 |
| 133.50 | 0.29 | 4.80 | 2.63 | 0.00 % | 0 | 8 |
| 134.00 | 0.01 | 4.80 | 1.05 | 0.00 % | 0 | 9 |
| 135.00 | 0.01 | 1.00 | 0.94 | -40.88 % | 40 | 42 |
| 135.50 | 0.10 | 4.80 | 0.39 | 129.41 % | 1 | 9 |
| 136.00 | 0.01 | 4.80 | 0.37 | 236.36 % | 40 | 62 |
| 136.50 | 0.01 | 4.80 | 0.23 | -53.06 % | 20 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.14 | 4.80 | 0.36 | -67.57 % | 7 | 11 |
| 132.00 | 0.32 | 4.80 | 1.41 | 0.00 % | 0 | 936 |
| 132.50 | 0.01 | 4.80 | 1.02 | -41.38 % | 5 | 1 |
| 133.00 | 0.77 | 1.01 | 1.20 | -30.23 % | 2 | 7,525 |
| 133.50 | 0.01 | 4.95 | 2.15 | 0.00 % | 0 | 961 |
| 134.00 | 0.01 | 2.50 | 1.21 | -50.61 % | 4 | 1,414 |
| 135.00 | 0.50 | 5.20 | 1.60 | -54.15 % | 15 | 55 |
| 135.50 | 0.35 | 5.30 | 1.97 | 12.57 % | 4 | 25 |
| 136.00 | 0.06 | 5.00 | 2.40 | -46.31 % | 15 | 70 |
| 136.50 | 1.10 | 6.05 | 3.47 | -11.03 % | 1 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
