ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BB ETF Indice Futuro De Boi Gordo B3 Fdo De Indice

BB ETF Indice Futuro De Boi Gordo B3 Fdo De Indice (BBOI11)

8.09
-0.01
(-0.12%)
Closed December 14 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.03
Bid
8.00
Ask
8.03
Volume
20,048
8.01 Day's Range 8.11
6.40 52 Week Range 9.80
Previous Close
8.10
Open
8.11
Last Trade
1
@
8.03
Last Trade Time
Average Volume (3m)
22,407
Financial Volume
R$ 161,346
VWAP
8.048

BBOI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-2.073170731718.28.58135538.15928162FU
4-0.27-3.253012048198.39.067.9303728.63095041FU
12-0.44-5.194805194818.479.87.9224078.69209036FU
260.9313.09859154937.19.87.05168558.27402592FU
520.45.242463958067.639.86.4132987.82409291FU
156-1.52-15.91623036659.55106.4137907.9388925FU
260-1.52-15.91623036659.55106.4137907.9388925FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Great share structure
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Terrible what happened here
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Collapsing
ZHUD
dinogreeves dinogreeves 7 minutes ago
If Delfin's plans was to sell the shell, they would have done it already. Common sense tells me, Delfin is going to merge with TGLO, just the timing, it could be next year, if not next year then it will be end of 2027, since their exportation begins in 2028. 1.4 million dollars has been spent on t
TGLO
bigbux1 bigbux1 9 minutes ago
Bought 10K @.20 today through Schwab.
TGLO
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
A lot of shares were cancelled
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Hit 0.03 according to chart
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Interesting company
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
INDR
INDR
lakers17 lakers17 15 minutes ago
I sure hope for shareholder's sake that Tilton is not drinking or on drugs. I have never seen such obsessive Tweeting, one Tweet after another. (actually on X it's supposed to be called posts but Tweets sound better) Totally obsessive. Garbage Tweet after garbage Tweet today and December 10th. A
NSAV
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
EEENF
EEENF
Rader1977 Rader1977 18 minutes ago
COA #2: Buy options now at $.10.

Any significant news that would drive NB share price up bigly would theoretically also drive up the warrant price significantly.

Sell options when they hit $1.00.

This would be a x10 ROI.

Could
NB
hssbwwmp hssbwwmp 19 minutes ago
What is the timeframe for your deja-vu $.02-.10 targets?
AXXA
Adam917 Adam917 19 minutes ago
Yes, but if Alex doesn't fix yield sign soon enough, volume (whatever there is now) will dry up. Yield sign will keep new investors away.
UATG
CrimsonNightRider CrimsonNightRider 21 minutes ago
Bro how much they pay you to regurgitate their press releases?

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif
IQST
RKT989 RKT989 26 minutes ago
@wow, you are one upset and negative person...The pot calling the kettle Aye
ERHE
Dapper1 Dapper1 27 minutes ago
You sound like a shorty parasite!
HMBL
Kyle279 Kyle279 33 minutes ago
So ... do you have a way of determining the timing of the RS strategically BEFORE it happens?   Do tell.   
HMBL
gdog gdog 34 minutes ago
good grief
NLST
ty3 ty3 34 minutes ago
A couple more months, might be a billionaire ?
DJT
Canna_Business Canna_Business 41 minutes ago
$IONQ $RKLB $MRMD $T $MSFT $BICEY $LNVGY $JEPI $UVXY $SQQ $ES_F
BICEY IONQ JEPI
Canna_Business Canna_Business 41 minutes ago
$IONQ $RKLB $MRMD $T $MSFT $BICEY $LNVGY $JEPI $UVXY $SQQ $ES_F
BICEY IONQ JEPI

Your Recent History

Delayed Upgrade Clock