We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.34 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 1,538 | Day's Range | 2.78 - 2.78 |
| Open | 2.78 | Prev Close | 2.25 | Last Trade | 3/12/2025 10:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 5.35 | 5.75 | 7.25 | 0.00 % | 0 | 1 |
| 126.00 | 4.50 | 4.80 | 4.25 | 0.00 % | 0 | 9 |
| 127.00 | 3.65 | 3.85 | 3.03 | -34.13 % | 1 | 11 |
| 128.00 | 2.85 | 3.05 | 3.04 | 0.00 % | 0 | 7 |
| 129.00 | 2.11 | 2.21 | 5.10 | 0.00 % | 0 | 3 |
| 130.00 | 1.46 | 1.56 | 1.45 | -18.54 % | 3 | 46 |
| 131.00 | 0.94 | 1.00 | 0.95 | -28.03 % | 22 | 8 |
| 132.00 | 0.54 | 0.59 | 0.55 | -36.05 % | 27 | 23 |
| 132.50 | 0.40 | 0.45 | 0.58 | 0.00 % | 0 | 7 |
| 133.00 | 0.29 | 0.32 | 0.26 | -70.79 % | 1 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.07 | 0.10 | 0.15 | -60.53 % | 1 | 24 |
| 126.00 | 0.13 | 0.16 | 0.32 | -8.57 % | 1 | 28 |
| 127.00 | 0.19 | 0.24 | 0.39 | 0.00 % | 0 | 6 |
| 128.00 | 0.35 | 0.40 | 0.69 | 4.55 % | 1 | 23 |
| 129.00 | 0.60 | 0.65 | 1.01 | 23.17 % | 34 | 92 |
| 130.00 | 0.94 | 1.00 | 1.13 | -12.40 % | 1,631 | 6,697 |
| 131.00 | 1.39 | 1.46 | 2.14 | 22.99 % | 10 | 3,721 |
| 132.00 | 1.98 | 2.08 | 2.77 | 45.79 % | 2 | 13,609 |
| 132.50 | 2.34 | 2.45 | 2.78 | 23.56 % | 2 | 1,538 |
| 133.00 | 2.69 | 2.82 | 3.61 | 31.27 % | 8 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
