We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.90 | Volume | 22 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 101 | Day's Range | 3.05 - 4.79 |
| Open | 3.30 | Prev Close | 4.40 | Last Trade | 7/29/2024 12:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 11.25 | 15.80 | 14.92 | 0.00 % | 0 | 4 |
| 205.00 | 8.75 | 13.45 | 11.60 | -0.60 % | 1 | 18 |
| 207.50 | 6.70 | 11.25 | 12.57 | 0.00 % | 0 | 9 |
| 210.00 | 7.25 | 7.25 | 7.25 | 0.00 % | 0 | 76 |
| 212.50 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 31 |
| 215.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 269 |
| 217.50 | 2.61 | 2.61 | 2.61 | 0.00 % | 0 | 251 |
| 220.00 | 1.16 | 1.93 | 1.78 | -14.42 % | 84 | 1,128 |
| 222.50 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 252 |
| 225.00 | 0.35 | 0.60 | 0.50 | -39.76 % | 135 | 1,395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.01 | 0.60 | 0.41 | 2.50 % | 24 | 322 |
| 205.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 206 |
| 207.50 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 56 |
| 210.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 313 |
| 212.50 | 1.66 | 2.54 | 1.99 | -18.78 % | 46 | 128 |
| 215.00 | 2.63 | 3.50 | 3.10 | -3.13 % | 104 | 634 |
| 217.50 | 3.90 | 4.80 | 3.85 | -12.50 % | 22 | 101 |
| 220.00 | 5.30 | 6.45 | 4.76 | -17.93 % | 2 | 173 |
| 222.50 | 5.50 | 10.25 | 8.29 | 5.61 % | 6 | 870 |
| 225.00 | 9.95 | 9.95 | 9.95 | 0.00 % | 0 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
