We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.65 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 11.85 | 12.35 | 12.21 | 1.24 % | 2 | 130 |
| 230.00 | 9.45 | 9.85 | 10.56 | -6.22 % | 2 | 576 |
| 232.50 | 6.25 | 7.25 | 7.24 | -10.29 % | 1 | 241 |
| 235.00 | 4.50 | 4.75 | 5.13 | -14.50 % | 3 | 1,094 |
| 237.50 | 2.06 | 2.49 | 2.05 | -50.12 % | 97 | 869 |
| 240.00 | 0.44 | 0.62 | 0.53 | -71.66 % | 187 | 2,442 |
| 242.50 | 0.05 | 0.08 | 0.15 | -65.12 % | 41 | 609 |
| 245.00 | 0.02 | 0.04 | 0.03 | -50.00 % | 60 | 1,736 |
| 247.50 | 0.01 | 0.06 | 0.01 | -50.00 % | 1 | 114 |
| 250.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 5 | 2,161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 475 |
| 230.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 3,339 |
| 232.50 | 0.04 | 0.08 | 0.24 | 500.00 % | 2 | 888 |
| 235.00 | 0.02 | 0.12 | 0.05 | -16.67 % | 3 | 984 |
| 237.50 | 0.09 | 0.16 | 0.08 | -50.00 % | 50 | 286 |
| 240.00 | 0.83 | 1.13 | 0.63 | 34.04 % | 56 | 917 |
| 242.50 | 2.75 | 3.10 | 2.80 | 100.00 % | 5 | 196 |
| 245.00 | 5.25 | 5.65 | 5.10 | 20.00 % | 5 | 342 |
| 247.50 | 7.65 | 8.10 | 7.53 | 0.00 % | 0 | 6 |
| 250.00 | 10.15 | 10.70 | 7.43 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
