We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,469 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.50 | 2.15 | 5.00 | 2.43 | 0.00 % | 0 | 177 |
| 79.00 | 1.91 | 2.36 | 2.13 | -16.47 % | 48 | 4,166 |
| 79.50 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 1,659 |
| 80.00 | 0.92 | 1.80 | 1.12 | -25.33 % | 32 | 1,827 |
| 80.50 | 0.05 | 1.67 | 0.70 | -18.60 % | 45 | 221 |
| 81.00 | 0.01 | 1.19 | 0.29 | -60.81 % | 66 | 475 |
| 81.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 7,357 |
| 82.00 | 0.01 | 0.83 | 0.40 | 0.00 % | 0 | 2,625 |
| 82.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 41 |
| 83.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 535 |
| 79.00 | 0.01 | 0.43 | 0.02 | -60.00 % | 500 | 1,993 |
| 79.50 | 0.01 | 0.23 | 0.05 | 0.00 % | 0 | 2,268 |
| 80.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 3 | 1,181 |
| 80.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 599 |
| 81.00 | 0.12 | 0.27 | 0.15 | -6.25 % | 45 | 358 |
| 81.50 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 2 |
| 82.00 | 3.01 | 3.01 | 3.01 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.82 | 2.81 | 4.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
